LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,248 Value ($000) $2,471 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 9,461 Value ($000) $2,378 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,729 Value ($000) $3,046 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,223 Value ($000) $285 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,133 Value ($000) $1,514 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 9,999 Value ($000) $2,708 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 2,216 Value ($000) $489 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 2,328 Value ($000) $593 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 10,369 Value ($000) $2,308 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 2,446 Value ($000) $508 Avg Close $214.91 Range $197.28 - $226.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,248	$2,471	$239.83	$218.80 - $254.04
Q3 2025	9,461	$2,378	$244.20	$210.40 - $273.63
Q2 2025	13,729	$3,046	$220.63	$203.22 - $235.13
Q1 2025	1,223	$285	$242.06	$216.79 - $265.06
Q4 2024	6,133	$1,514	$261.54	$239.21 - $280.19
Q3 2024	9,999	$2,708	$236.16	$205.77 - $264.82
Q2 2024	2,216	$489	$221.35	$206.72 - $246.87
Q1 2024	2,328	$593	$222.03	$202.43 - $253.80
Q4 2023	10,369	$2,308	$194.73	$174.95 - $218.39
Q3 2023	2,446	$508	$214.91	$197.28 - $226.88