LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 228,964 Value ($000) $58,324 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 482,491 Value ($000) $107,378 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 130,169 Value ($000) $27,054 Avg Close $214.91 Range $197.28 - $226.88

Q4 2022

Shares 54,427 Value ($000) $10,844 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 284,104 Value ($000) $53,358 Avg Close $182.38 Range $162.61 - $207.31

Q1 2022

Shares 132,923 Value ($000) $26,876 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 96,752 Value ($000) $25,008 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 198,834 Value ($000) $40,335 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 214,704 Value ($000) $41,646 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 429,550 Value ($000) $81,692 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 350,670 Value ($000) $56,286 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 298,921 Value ($000) $49,579 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 484,495 Value ($000) $65,465 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 508,544 Value ($000) $43,760 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 35,737 Value ($000) $4,280 Avg Close $102.36 Range $93.27 - $108.85

Q1 2019

Shares 855,683 Value ($000) $93,672 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 651,398 Value ($000) $60,163 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 508,826 Value ($000) $58,423 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 407,740 Value ($000) $38,968 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,062,231 Value ($000) $93,211 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 2,191,467 Value ($000) $203,675 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 3,284,209 Value ($000) $262,540 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,106,713 Value ($000) $85,803 Avg Close $69.71 Range $64.70 - $73.63

Q3 2016

Shares 919,471 Value ($000) $66,395 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 763,503 Value ($000) $60,447 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,279,876 Value ($000) $96,951 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 260,000 Value ($000) $19,770 Avg Close $61.72 Range $56.48 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	228,964	$58,324	$222.03	$202.43 - $253.80
Q4 2023	482,491	$107,378	$194.73	$174.95 - $218.39
Q3 2023	130,169	$27,054	$214.91	$197.28 - $226.88
Q4 2022	54,427	$10,844	$188.18	$166.33 - $208.66
Q3 2022	284,104	$53,358	$182.38	$162.61 - $207.31
Q1 2022	132,923	$26,876	$213.37	$187.49 - $241.31
Q4 2021	96,752	$25,008	$219.81	$185.82 - $243.60
Q3 2021	198,834	$40,335	$183.57	$167.84 - $195.65
Q2 2021	214,704	$41,646	$179.51	$169.33 - $197.57
Q1 2021	429,550	$81,692	$156.97	$138.06 - $176.57
Q4 2020	350,670	$56,286	$148.05	$133.82 - $164.22
Q3 2020	298,921	$49,579	$139.87	$121.38 - $156.09
Q2 2020	484,495	$65,465	$103.31	$71.19 - $124.31
Q1 2020	508,544	$43,760	$98.27	$54.02 - $114.09
Q4 2019	35,737	$4,280	$102.36	$93.27 - $108.85
Q1 2019	855,683	$93,672	$88.06	$79.66 - $97.11
Q4 2018	651,398	$60,163	$84.62	$74.48 - $101.12
Q3 2018	508,826	$58,423	$91.02	$81.78 - $102.93
Q2 2018	407,740	$38,968	$78.69	$70.64 - $88.19
Q1 2018	1,062,231	$93,211	$81.91	$72.53 - $94.39
Q4 2017	2,191,467	$203,675	$71.24	$65.02 - $80.72
Q3 2017	3,284,209	$262,540	$65.65	$60.74 - $68.80
Q2 2017	1,106,713	$85,803	$69.71	$64.70 - $73.63
Q3 2016	919,471	$66,395	$65.42	$59.27 - $70.11
Q2 2016	763,503	$60,447	$64.80	$62.36 - $67.69
Q1 2016	1,279,876	$96,951	$58.89	$52.30 - $63.79
Q4 2015	260,000	$19,770	$61.72	$56.48 - $64.99