LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,932 Value ($000) $70,643 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 396,215 Value ($000) $99,573 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 428,276 Value ($000) $95,022 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 480,165 Value ($000) $111,989 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 502,211 Value ($000) $123,946 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 515,263 Value ($000) $139,559 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 454,536 Value ($000) $100,207 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 467,891 Value ($000) $119,186 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 481,870 Value ($000) $107,240 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 459,379 Value ($000) $95,477 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 486,769 Value ($000) $109,864 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 592,442 Value ($000) $118,471 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 718,243 Value ($000) $143,103 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 715,107 Value ($000) $134,304 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 787,796 Value ($000) $137,604 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 621,114 Value ($000) $125,582 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 621,194 Value ($000) $160,566 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 483,481 Value ($000) $98,079 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 460,422 Value ($000) $89,309 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 491,409 Value ($000) $93,455 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 496,209 Value ($000) $79,646 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 723,802 Value ($000) $120,051 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 619,226 Value ($000) $83,669 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 309,475 Value ($000) $26,631 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 257,504 Value ($000) $30,840 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,932	$70,643	$239.83	$218.80 - $254.04
Q3 2025	396,215	$99,573	$244.20	$210.40 - $273.63
Q2 2025	428,276	$95,022	$220.63	$203.22 - $235.13
Q1 2025	480,165	$111,989	$242.06	$216.79 - $265.06
Q4 2024	502,211	$123,946	$261.54	$239.21 - $280.19
Q3 2024	515,263	$139,559	$236.16	$205.77 - $264.82
Q2 2024	454,536	$100,207	$221.35	$206.72 - $246.87
Q1 2024	467,891	$119,186	$222.03	$202.43 - $253.80
Q4 2023	481,870	$107,240	$194.73	$174.95 - $218.39
Q3 2023	459,379	$95,477	$214.91	$197.28 - $226.88
Q2 2023	486,769	$109,864	$197.77	$184.29 - $215.60
Q1 2023	592,442	$118,471	$192.20	$177.54 - $211.52
Q4 2022	718,243	$143,103	$188.18	$166.33 - $208.66
Q3 2022	715,107	$134,304	$182.38	$162.61 - $207.31
Q2 2022	787,796	$137,604	$179.56	$158.54 - $196.50
Q1 2022	621,114	$125,582	$213.37	$187.49 - $241.31
Q4 2021	621,194	$160,566	$219.81	$185.82 - $243.60
Q3 2021	483,481	$98,079	$183.57	$167.84 - $195.65
Q2 2021	460,422	$89,309	$179.51	$169.33 - $197.57
Q1 2021	491,409	$93,455	$156.97	$138.06 - $176.57
Q4 2020	496,209	$79,646	$148.05	$133.82 - $164.22
Q3 2020	723,802	$120,051	$139.87	$121.38 - $156.09
Q2 2020	619,226	$83,669	$103.31	$71.19 - $124.31
Q1 2020	309,475	$26,631	$98.27	$54.02 - $114.09
Q4 2019	257,504	$30,840	$102.36	$93.27 - $108.85