LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,464 Value ($000) $14,823 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 61,699 Value ($000) $15,505 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 61,759 Value ($000) $13,703 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 61,134 Value ($000) $14,258 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 61,483 Value ($000) $15,174 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 61,656 Value ($000) $16,700 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 61,535 Value ($000) $13,566 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 60,403 Value ($000) $15,386 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 60,395 Value ($000) $13,441 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 60,958 Value ($000) $12,669 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 60,338 Value ($000) $13,618 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 60,182 Value ($000) $12,035 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 60,162 Value ($000) $11,987 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 61,037 Value ($000) $11,463 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 60,572 Value ($000) $10,580 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 58,277 Value ($000) $11,783 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 58,012 Value ($000) $14,995 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 58,042 Value ($000) $11,774 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 57,841 Value ($000) $11,220 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 56,928 Value ($000) $10,827 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 58,003 Value ($000) $9,310 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 58,858 Value ($000) $9,762 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 57,483 Value ($000) $7,767 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 58,628 Value ($000) $5,045 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 59,345 Value ($000) $7,107 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 58,995 Value ($000) $6,487 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 59,195 Value ($000) $5,973 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 58,980 Value ($000) $6,457 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 59,371 Value ($000) $5,484 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 53,921 Value ($000) $6,191 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 52,996 Value ($000) $5,065 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 51,031 Value ($000) $4,478 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 48,971 Value ($000) $4,551 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 47,856 Value ($000) $3,826 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 45,816 Value ($000) $3,552 Avg Close $69.71 Range $64.70 - $73.63
Q4 2016
Shares 42,505 Value ($000) $3,023 Avg Close $59.80 Range $54.88 - $64.69