LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,869 Value ($000) $1,415 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,917 Value ($000) $1,487 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,206 Value ($000) $1,377 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,237 Value ($000) $1,455 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,911 Value ($000) $1,212 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,802 Value ($000) $1,301 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,317 Value ($000) $952 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,590 Value ($000) $1,169 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,974 Value ($000) $1,107 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 5,061 Value ($000) $1,052 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,269 Value ($000) $1,189 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,264 Value ($000) $1,053 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,349 Value ($000) $1,066 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,342 Value ($000) $1,003 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,517 Value ($000) $964 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,594 Value ($000) $1,131 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 5,517 Value ($000) $1,426 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 5,364 Value ($000) $1,088 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,409 Value ($000) $1,049 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,392 Value ($000) $1,025 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,353 Value ($000) $859 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,513 Value ($000) $914 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,969 Value ($000) $807 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 10,979 Value ($000) $945 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 13,233 Value ($000) $1,585 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 13,536 Value ($000) $1,488 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 13,851 Value ($000) $1,398 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 14,826 Value ($000) $1,623 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 15,004 Value ($000) $1,386 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 7,123 Value ($000) $818 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 7,326 Value ($000) $700 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 19,913 Value ($000) $1,748 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 21,305 Value ($000) $1,980 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 22,090 Value ($000) $1,766 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 22,180 Value ($000) $1,720 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 10,636 Value ($000) $874 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 13,801 Value ($000) $982 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 14,593 Value ($000) $1,054 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 15,220 Value ($000) $1,205 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 2,735 Value ($000) $207 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 2,735 Value ($000) $208 Avg Close $61.72 Range $56.48 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,869	$1,415	$239.83	$218.80 - $254.04
Q3 2025	5,917	$1,487	$244.20	$210.40 - $273.63
Q2 2025	6,206	$1,377	$220.63	$203.22 - $235.13
Q1 2025	6,237	$1,455	$242.06	$216.79 - $265.06
Q4 2024	4,911	$1,212	$261.54	$239.21 - $280.19
Q3 2024	4,802	$1,301	$236.16	$205.77 - $264.82
Q2 2024	4,317	$952	$221.35	$206.72 - $246.87
Q1 2024	4,590	$1,169	$222.03	$202.43 - $253.80
Q4 2023	4,974	$1,107	$194.73	$174.95 - $218.39
Q3 2023	5,061	$1,052	$214.91	$197.28 - $226.88
Q2 2023	5,269	$1,189	$197.77	$184.29 - $215.60
Q1 2023	5,264	$1,053	$192.20	$177.54 - $211.52
Q4 2022	5,349	$1,066	$188.18	$166.33 - $208.66
Q3 2022	5,342	$1,003	$182.38	$162.61 - $207.31
Q2 2022	5,517	$964	$179.56	$158.54 - $196.50
Q1 2022	5,594	$1,131	$213.37	$187.49 - $241.31
Q4 2021	5,517	$1,426	$219.81	$185.82 - $243.60
Q3 2021	5,364	$1,088	$183.57	$167.84 - $195.65
Q2 2021	5,409	$1,049	$179.51	$169.33 - $197.57
Q1 2021	5,392	$1,025	$156.97	$138.06 - $176.57
Q4 2020	5,353	$859	$148.05	$133.82 - $164.22
Q3 2020	5,513	$914	$139.87	$121.38 - $156.09
Q2 2020	5,969	$807	$103.31	$71.19 - $124.31
Q1 2020	10,979	$945	$98.27	$54.02 - $114.09
Q4 2019	13,233	$1,585	$102.36	$93.27 - $108.85
Q3 2019	13,536	$1,488	$94.02	$81.89 - $103.41
Q2 2019	13,851	$1,398	$93.45	$81.25 - $104.43
Q1 2019	14,826	$1,623	$88.06	$79.66 - $97.11
Q4 2018	15,004	$1,386	$84.62	$74.48 - $101.12
Q3 2018	7,123	$818	$91.02	$81.78 - $102.93
Q2 2018	7,326	$700	$78.69	$70.64 - $88.19
Q1 2018	19,913	$1,748	$81.91	$72.53 - $94.39
Q4 2017	21,305	$1,980	$71.24	$65.02 - $80.72
Q3 2017	22,090	$1,766	$65.65	$60.74 - $68.80
Q2 2017	22,180	$1,720	$69.71	$64.70 - $73.63
Q1 2017	10,636	$874	$65.00	$59.63 - $71.41
Q4 2016	13,801	$982	$59.80	$54.88 - $64.69
Q3 2016	14,593	$1,054	$65.42	$59.27 - $70.11
Q2 2016	15,220	$1,205	$64.80	$62.36 - $67.69
Q1 2016	2,735	$207	$58.89	$52.30 - $63.79
Q4 2015	2,735	$208	$61.72	$56.48 - $64.99