LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,714 Value ($000) $2,343 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 9,798 Value ($000) $2,462 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 9,240 Value ($000) $2,050 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 9,148 Value ($000) $2,134 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 9,178 Value ($000) $2,265 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 9,096 Value ($000) $2,464 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 9,272 Value ($000) $2,044 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 9,201 Value ($000) $2,344 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 8,991 Value ($000) $2,001 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 8,531 Value ($000) $1,773 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 8,596 Value ($000) $1,940 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,101 Value ($000) $1,420 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 7,077 Value ($000) $1,410 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 6,878 Value ($000) $1,292 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 6,838 Value ($000) $1,195 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 6,657 Value ($000) $1,346 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 7,299 Value ($000) $1,887 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 5,002 Value ($000) $1,014 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,974 Value ($000) $965 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,925 Value ($000) $937 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,961 Value ($000) $796 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,927 Value ($000) $817 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 5,387 Value ($000) $728 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,387 Value ($000) $464 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,783 Value ($000) $453 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,556 Value ($000) $391 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,554 Value ($000) $359 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,528 Value ($000) $387 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,733 Value ($000) $345 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,608 Value ($000) $414 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,677 Value ($000) $351 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,603 Value ($000) $316 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,599 Value ($000) $334 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,478 Value ($000) $279 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,480 Value ($000) $270 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,700 Value ($000) $304 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 3,376 Value ($000) $240 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 3,136 Value ($000) $226 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 3,006 Value ($000) $238 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,987 Value ($000) $226 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 2,926 Value ($000) $223 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 2,867 Value ($000) $198 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 4,250 Value ($000) $285 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 4,092 Value ($000) $304 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 4,115 Value ($000) $283 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 4,231 Value ($000) $224 Avg Close $41.20 Range $37.75 - $44.73