LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Shelter Mutual Insurance Co's Holding History (CIK: 0001455288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,120 Value ($000) $9,916 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 41,120 Value ($000) $10,334 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 41,120 Value ($000) $9,123 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 41,120 Value ($000) $9,590 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 41,120 Value ($000) $10,148 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 41,120 Value ($000) $10,950 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 41,120 Value ($000) $9,065 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 41,120 Value ($000) $10,474 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 41,120 Value ($000) $9,151 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 41,120 Value ($000) $8,546 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 50,320 Value ($000) $11,357 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 61,620 Value ($000) $12 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 61,620 Value ($000) $12 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 61,620 Value ($000) $11,573 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 61,620 Value ($000) $10,763 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 61,620 Value ($000) $12,459 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 61,620 Value ($000) $15,928 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 61,620 Value ($000) $12,500 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 61,620 Value ($000) $11,952 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 64,020 Value ($000) $12,175 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 64,020 Value ($000) $10,276 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 64,020 Value ($000) $10,618 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 64,020 Value ($000) $8,650 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 73,940 Value ($000) $6,363 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 73,940 Value ($000) $8,855 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 82,730 Value ($000) $9,097 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 82,730 Value ($000) $8,348 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 90,700 Value ($000) $9,929 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 112,900 Value ($000) $10,427 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 112,900 Value ($000) $12,963 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 112,900 Value ($000) $10,790 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 125,500 Value ($000) $11,013 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 125,500 Value ($000) $11,664 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 125,500 Value ($000) $10,032 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 137,200 Value ($000) $10,637 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 137,200 Value ($000) $11,280 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 137,200 Value ($000) $9,757 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 137,200 Value ($000) $9,908 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 137,200 Value ($000) $10,862 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 137,200 Value ($000) $10,392 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 137,200 Value ($000) $10,433 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 137,200 Value ($000) $9,456 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 137,200 Value ($000) $9,188 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 137,200 Value ($000) $10,206 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 182,900 Value ($000) $12,583 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 182,900 Value ($000) $9,679 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 182,900 Value ($000) $8,673 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 182,900 Value ($000) $8,943 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 182,900 Value ($000) $9,062 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 182,900 Value ($000) $8,708 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 182,900 Value ($000) $7,481 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,120	$9,916	$239.83	$218.80 - $254.04
Q3 2025	41,120	$10,334	$244.20	$210.40 - $273.63
Q2 2025	41,120	$9,123	$220.63	$203.22 - $235.13
Q1 2025	41,120	$9,590	$242.06	$216.79 - $265.06
Q4 2024	41,120	$10,148	$261.54	$239.21 - $280.19
Q3 2024	41,120	$10,950	$236.16	$205.77 - $264.82
Q2 2024	41,120	$9,065	$221.35	$206.72 - $246.87
Q1 2024	41,120	$10,474	$222.03	$202.43 - $253.80
Q4 2023	41,120	$9,151	$194.73	$174.95 - $218.39
Q3 2023	41,120	$8,546	$214.91	$197.28 - $226.88
Q2 2023	50,320	$11,357	$197.77	$184.29 - $215.60
Q1 2023	61,620	$12	$192.20	$177.54 - $211.52
Q4 2022	61,620	$12	$188.18	$166.33 - $208.66
Q3 2022	61,620	$11,573	$182.38	$162.61 - $207.31
Q2 2022	61,620	$10,763	$179.56	$158.54 - $196.50
Q1 2022	61,620	$12,459	$213.37	$187.49 - $241.31
Q4 2021	61,620	$15,928	$219.81	$185.82 - $243.60
Q3 2021	61,620	$12,500	$183.57	$167.84 - $195.65
Q2 2021	61,620	$11,952	$179.51	$169.33 - $197.57
Q1 2021	64,020	$12,175	$156.97	$138.06 - $176.57
Q4 2020	64,020	$10,276	$148.05	$133.82 - $164.22
Q3 2020	64,020	$10,618	$139.87	$121.38 - $156.09
Q2 2020	64,020	$8,650	$103.31	$71.19 - $124.31
Q1 2020	73,940	$6,363	$98.27	$54.02 - $114.09
Q4 2019	73,940	$8,855	$102.36	$93.27 - $108.85
Q3 2019	82,730	$9,097	$94.02	$81.89 - $103.41
Q2 2019	82,730	$8,348	$93.45	$81.25 - $104.43
Q1 2019	90,700	$9,929	$88.06	$79.66 - $97.11
Q4 2018	112,900	$10,427	$84.62	$74.48 - $101.12
Q3 2018	112,900	$12,963	$91.02	$81.78 - $102.93
Q2 2018	112,900	$10,790	$78.69	$70.64 - $88.19
Q1 2018	125,500	$11,013	$81.91	$72.53 - $94.39
Q4 2017	125,500	$11,664	$71.24	$65.02 - $80.72
Q3 2017	125,500	$10,032	$65.65	$60.74 - $68.80
Q2 2017	137,200	$10,637	$69.71	$64.70 - $73.63
Q1 2017	137,200	$11,280	$65.00	$59.63 - $71.41
Q4 2016	137,200	$9,757	$59.80	$54.88 - $64.69
Q3 2016	137,200	$9,908	$65.42	$59.27 - $70.11
Q2 2016	137,200	$10,862	$64.80	$62.36 - $67.69
Q1 2016	137,200	$10,392	$58.89	$52.30 - $63.79
Q4 2015	137,200	$10,433	$61.72	$56.48 - $64.99
Q3 2015	137,200	$9,456	$56.94	$53.21 - $61.96
Q2 2015	137,200	$9,188	$58.80	$55.03 - $62.22
Q1 2015	137,200	$10,206	$58.94	$53.58 - $62.72
Q4 2014	182,900	$12,583	$49.04	$40.68 - $57.03
Q3 2014	182,900	$9,679	$41.20	$37.75 - $44.73
Q2 2014	182,900	$8,673	$37.84	$35.84 - $40.43
Q1 2014	182,900	$8,943	$39.01	$35.96 - $41.49
Q4 2013	182,900	$9,062	$39.13	$36.88 - $41.98
Q3 2013	182,900	$8,708	$36.41	$32.75 - $39.48
Q2 2013	182,900	$7,481	$32.16	$29.54 - $35.06