LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,865 Value ($000) $1,897 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,824 Value ($000) $1,966 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,524 Value ($000) $1,669 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 7,511 Value ($000) $1,752 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,067 Value ($000) $1,991 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,074 Value ($000) $2,187 Avg Close $236.16 Range $205.77 - $264.82

Q3 2023

Shares 9,314 Value ($000) $1,936 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 9,454 Value ($000) $2,134 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 9,614 Value ($000) $1,923 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,687 Value ($000) $1,930 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 9,821 Value ($000) $1,844 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 10,065 Value ($000) $1,758 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,934 Value ($000) $2,009 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 9,718 Value ($000) $2,512 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 10,628 Value ($000) $2,156 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,332 Value ($000) $2,198 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,604 Value ($000) $2,207 Avg Close $156.97 Range $138.06 - $176.57

Q4 2019

Shares 98 Value ($000) $12 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 98 Value ($000) $11 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 97 Value ($000) $10 Avg Close $93.45 Range $81.25 - $104.43

Q4 2015

Shares 4,660 Value ($000) $354 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 4,080 Value ($000) $281 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 4,080 Value ($000) $273 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 4,050 Value ($000) $301 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 4,050 Value ($000) $279 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 4,110 Value ($000) $218 Avg Close $41.20 Range $37.75 - $44.73

Q1 2014

Shares 4,230 Value ($000) $207 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 4,230 Value ($000) $210 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 4,230 Value ($000) $201 Avg Close $36.41 Range $32.75 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,865	$1,897	$239.83	$218.80 - $254.04
Q3 2025	7,824	$1,966	$244.20	$210.40 - $273.63
Q2 2025	7,524	$1,669	$220.63	$203.22 - $235.13
Q1 2025	7,511	$1,752	$242.06	$216.79 - $265.06
Q4 2024	8,067	$1,991	$261.54	$239.21 - $280.19
Q3 2024	8,074	$2,187	$236.16	$205.77 - $264.82
Q3 2023	9,314	$1,936	$214.91	$197.28 - $226.88
Q2 2023	9,454	$2,134	$197.77	$184.29 - $215.60
Q1 2023	9,614	$1,923	$192.20	$177.54 - $211.52
Q4 2022	9,687	$1,930	$188.18	$166.33 - $208.66
Q3 2022	9,821	$1,844	$182.38	$162.61 - $207.31
Q2 2022	10,065	$1,758	$179.56	$158.54 - $196.50
Q1 2022	9,934	$2,009	$213.37	$187.49 - $241.31
Q4 2021	9,718	$2,512	$219.81	$185.82 - $243.60
Q3 2021	10,628	$2,156	$183.57	$167.84 - $195.65
Q2 2021	11,332	$2,198	$179.51	$169.33 - $197.57
Q1 2021	11,604	$2,207	$156.97	$138.06 - $176.57
Q4 2019	98	$12	$102.36	$93.27 - $108.85
Q3 2019	98	$11	$94.02	$81.89 - $103.41
Q2 2019	97	$10	$93.45	$81.25 - $104.43
Q4 2015	4,660	$354	$61.72	$56.48 - $64.99
Q3 2015	4,080	$281	$56.94	$53.21 - $61.96
Q2 2015	4,080	$273	$58.80	$55.03 - $62.22
Q1 2015	4,050	$301	$58.94	$53.58 - $62.72
Q4 2014	4,050	$279	$49.04	$40.68 - $57.03
Q3 2014	4,110	$218	$41.20	$37.75 - $44.73
Q1 2014	4,230	$207	$39.01	$35.96 - $41.49
Q4 2013	4,230	$210	$39.13	$36.88 - $41.98
Q3 2013	4,230	$201	$36.41	$32.75 - $39.48