LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,140 Value ($000) $1,481 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,362 Value ($000) $1,599 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,442 Value ($000) $1,429 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,442 Value ($000) $1,502 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,442 Value ($000) $1,590 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,442 Value ($000) $1,745 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,242 Value ($000) $1,376 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,242 Value ($000) $1,590 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,342 Value ($000) $1,411 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,342 Value ($000) $1,318 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,442 Value ($000) $1,454 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,242 Value ($000) $1,248 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,242 Value ($000) $1,244 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,242 Value ($000) $1,172 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,242 Value ($000) $1,090 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,242 Value ($000) $1,262 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,242 Value ($000) $1,613 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,497 Value ($000) $1,318 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,497 Value ($000) $1,260 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 44,138 Value ($000) $8,394 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 53,314 Value ($000) $8,557 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 55,169 Value ($000) $9,150 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 56,808 Value ($000) $7,676 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 55,630 Value ($000) $4,787 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 62,465 Value ($000) $7,481 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 60,875 Value ($000) $6,694 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 55,811 Value ($000) $5,632 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 58,346 Value ($000) $6,387 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 58,439 Value ($000) $5,397 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 59,084 Value ($000) $6,784 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 58,463 Value ($000) $5,587 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 54,211 Value ($000) $4,757 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 59,446 Value ($000) $5,525 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 58,741 Value ($000) $4,696 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 55,769 Value ($000) $4,324 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 53,571 Value ($000) $4,404 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 44,607 Value ($000) $3,172 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 37,907 Value ($000) $2,737 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 47,912 Value ($000) $3,793 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 41,965 Value ($000) $3,179 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 39,170 Value ($000) $2,978 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 40,813 Value ($000) $2,813 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 40,437 Value ($000) $2,708 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 48,408 Value ($000) $3,601 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 54,048 Value ($000) $3,719 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 61,821 Value ($000) $3,272 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 60,545 Value ($000) $2,906 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 60,079 Value ($000) $2,938 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 48,291 Value ($000) $2,393 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 43,642 Value ($000) $2,078 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 45,726 Value ($000) $1,870 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,140	$1,481	$239.83	$218.80 - $254.04
Q3 2025	6,362	$1,599	$244.20	$210.40 - $273.63
Q2 2025	6,442	$1,429	$220.63	$203.22 - $235.13
Q1 2025	6,442	$1,502	$242.06	$216.79 - $265.06
Q4 2024	6,442	$1,590	$261.54	$239.21 - $280.19
Q3 2024	6,442	$1,745	$236.16	$205.77 - $264.82
Q2 2024	6,242	$1,376	$221.35	$206.72 - $246.87
Q1 2024	6,242	$1,590	$222.03	$202.43 - $253.80
Q4 2023	6,342	$1,411	$194.73	$174.95 - $218.39
Q3 2023	6,342	$1,318	$214.91	$197.28 - $226.88
Q2 2023	6,442	$1,454	$197.77	$184.29 - $215.60
Q1 2023	6,242	$1,248	$192.20	$177.54 - $211.52
Q4 2022	6,242	$1,244	$188.18	$166.33 - $208.66
Q3 2022	6,242	$1,172	$182.38	$162.61 - $207.31
Q2 2022	6,242	$1,090	$179.56	$158.54 - $196.50
Q1 2022	6,242	$1,262	$213.37	$187.49 - $241.31
Q4 2021	6,242	$1,613	$219.81	$185.82 - $243.60
Q3 2021	6,497	$1,318	$183.57	$167.84 - $195.65
Q2 2021	6,497	$1,260	$179.51	$169.33 - $197.57
Q1 2021	44,138	$8,394	$156.97	$138.06 - $176.57
Q4 2020	53,314	$8,557	$148.05	$133.82 - $164.22
Q3 2020	55,169	$9,150	$139.87	$121.38 - $156.09
Q2 2020	56,808	$7,676	$103.31	$71.19 - $124.31
Q1 2020	55,630	$4,787	$98.27	$54.02 - $114.09
Q4 2019	62,465	$7,481	$102.36	$93.27 - $108.85
Q3 2019	60,875	$6,694	$94.02	$81.89 - $103.41
Q2 2019	55,811	$5,632	$93.45	$81.25 - $104.43
Q1 2019	58,346	$6,387	$88.06	$79.66 - $97.11
Q4 2018	58,439	$5,397	$84.62	$74.48 - $101.12
Q3 2018	59,084	$6,784	$91.02	$81.78 - $102.93
Q2 2018	58,463	$5,587	$78.69	$70.64 - $88.19
Q1 2018	54,211	$4,757	$81.91	$72.53 - $94.39
Q4 2017	59,446	$5,525	$71.24	$65.02 - $80.72
Q3 2017	58,741	$4,696	$65.65	$60.74 - $68.80
Q2 2017	55,769	$4,324	$69.71	$64.70 - $73.63
Q1 2017	53,571	$4,404	$65.00	$59.63 - $71.41
Q4 2016	44,607	$3,172	$59.80	$54.88 - $64.69
Q3 2016	37,907	$2,737	$65.42	$59.27 - $70.11
Q2 2016	47,912	$3,793	$64.80	$62.36 - $67.69
Q1 2016	41,965	$3,179	$58.89	$52.30 - $63.79
Q4 2015	39,170	$2,978	$61.72	$56.48 - $64.99
Q3 2015	40,813	$2,813	$56.94	$53.21 - $61.96
Q2 2015	40,437	$2,708	$58.80	$55.03 - $62.22
Q1 2015	48,408	$3,601	$58.94	$53.58 - $62.72
Q4 2014	54,048	$3,719	$49.04	$40.68 - $57.03
Q3 2014	61,821	$3,272	$41.20	$37.75 - $44.73
Q2 2014	60,545	$2,906	$37.84	$35.84 - $40.43
Q1 2014	60,079	$2,938	$39.01	$35.96 - $41.49
Q4 2013	48,291	$2,393	$39.13	$36.88 - $41.98
Q3 2013	43,642	$2,078	$36.41	$32.75 - $39.48
Q2 2013	45,726	$1,870	$32.16	$29.54 - $35.06