LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,628 Value ($000) $53 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 208,628 Value ($000) $53 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 208,628 Value ($000) $47 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 209,252 Value ($000) $47 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 208,628 Value ($000) $51 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 208,628 Value ($000) $56 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 209,846 Value ($000) $46 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 209,252 Value ($000) $53 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 219,868 Value ($000) $49 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 233,396 Value ($000) $48 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 225,759 Value ($000) $50 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 220,014 Value ($000) $42 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 253,907 Value ($000) $51 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 250,507 Value ($000) $47,303 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 242,465 Value ($000) $42,428 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 269,906 Value ($000) $56,294 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 261,869 Value ($000) $67,463 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 164,811 Value ($000) $34,227 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 200,065 Value ($000) $38,640 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 248,406 Value ($000) $47,204 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 202,253 Value ($000) $32,493 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 180,867 Value ($000) $29,023 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 174,614 Value ($000) $23,226 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 137,585 Value ($000) $12,007 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 113,248 Value ($000) $13,593 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 145,949 Value ($000) $16,214 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 127,762 Value ($000) $12,987 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 144,051 Value ($000) $15,939 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 129,517 Value ($000) $12,142 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 144,051 Value ($000) $15,939 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 141,545 Value ($000) $13,844 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 160,127 Value ($000) $14,134 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 243,832 Value ($000) $18,628 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 243,832 Value ($000) $18,628 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 222,737 Value ($000) $17,380 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 220,409 Value ($000) $18,308 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 239,351 Value ($000) $17,129 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 241,057 Value ($000) $17,357 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 184,019 Value ($000) $14,355 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 158,368 Value ($000) $12,014 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 154,874 Value ($000) $11,922 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 102,904 Value ($000) $6,976 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 41,263 Value ($000) $2,814 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 46,186 Value ($000) $3,441 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 49,550 Value ($000) $3,386 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 42,350 Value ($000) $2,261 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 18,464 Value ($000) $875 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 14,612 Value ($000) $717 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 18,957 Value ($000) $929 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 16,357 Value ($000) $773 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 27,204 Value ($000) $1,118 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,628	$53	$239.83	$218.80 - $254.04
Q3 2025	208,628	$53	$244.20	$210.40 - $273.63
Q2 2025	208,628	$47	$220.63	$203.22 - $235.13
Q1 2025	209,252	$47	$242.06	$216.79 - $265.06
Q4 2024	208,628	$51	$261.54	$239.21 - $280.19
Q3 2024	208,628	$56	$236.16	$205.77 - $264.82
Q2 2024	209,846	$46	$221.35	$206.72 - $246.87
Q1 2024	209,252	$53	$222.03	$202.43 - $253.80
Q4 2023	219,868	$49	$194.73	$174.95 - $218.39
Q3 2023	233,396	$48	$214.91	$197.28 - $226.88
Q2 2023	225,759	$50	$197.77	$184.29 - $215.60
Q1 2023	220,014	$42	$192.20	$177.54 - $211.52
Q4 2022	253,907	$51	$188.18	$166.33 - $208.66
Q3 2022	250,507	$47,303	$182.38	$162.61 - $207.31
Q2 2022	242,465	$42,428	$179.56	$158.54 - $196.50
Q1 2022	269,906	$56,294	$213.37	$187.49 - $241.31
Q4 2021	261,869	$67,463	$219.81	$185.82 - $243.60
Q3 2021	164,811	$34,227	$183.57	$167.84 - $195.65
Q2 2021	200,065	$38,640	$179.51	$169.33 - $197.57
Q1 2021	248,406	$47,204	$156.97	$138.06 - $176.57
Q4 2020	202,253	$32,493	$148.05	$133.82 - $164.22
Q3 2020	180,867	$29,023	$139.87	$121.38 - $156.09
Q2 2020	174,614	$23,226	$103.31	$71.19 - $124.31
Q1 2020	137,585	$12,007	$98.27	$54.02 - $114.09
Q4 2019	113,248	$13,593	$102.36	$93.27 - $108.85
Q3 2019	145,949	$16,214	$94.02	$81.89 - $103.41
Q2 2019	127,762	$12,987	$93.45	$81.25 - $104.43
Q1 2019	144,051	$15,939	$88.06	$79.66 - $97.11
Q4 2018	129,517	$12,142	$84.62	$74.48 - $101.12
Q3 2018	144,051	$15,939	$91.02	$81.78 - $102.93
Q2 2018	141,545	$13,844	$78.69	$70.64 - $88.19
Q1 2018	160,127	$14,134	$81.91	$72.53 - $94.39
Q4 2017	243,832	$18,628	$71.24	$65.02 - $80.72
Q3 2017	243,832	$18,628	$65.65	$60.74 - $68.80
Q2 2017	222,737	$17,380	$69.71	$64.70 - $73.63
Q1 2017	220,409	$18,308	$65.00	$59.63 - $71.41
Q4 2016	239,351	$17,129	$59.80	$54.88 - $64.69
Q3 2016	241,057	$17,357	$65.42	$59.27 - $70.11
Q2 2016	184,019	$14,355	$64.80	$62.36 - $67.69
Q1 2016	158,368	$12,014	$58.89	$52.30 - $63.79
Q4 2015	154,874	$11,922	$61.72	$56.48 - $64.99
Q3 2015	102,904	$6,976	$56.94	$53.21 - $61.96
Q2 2015	41,263	$2,814	$58.80	$55.03 - $62.22
Q1 2015	46,186	$3,441	$58.94	$53.58 - $62.72
Q4 2014	49,550	$3,386	$49.04	$40.68 - $57.03
Q3 2014	42,350	$2,261	$41.20	$37.75 - $44.73
Q2 2014	18,464	$875	$37.84	$35.84 - $40.43
Q1 2014	14,612	$717	$39.01	$35.96 - $41.49
Q4 2013	18,957	$929	$39.13	$36.88 - $41.98
Q3 2013	16,357	$773	$36.41	$32.75 - $39.48
Q2 2013	27,204	$1,118	$32.16	$29.54 - $35.06