LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,057 Value ($000) $26,059 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 107,609 Value ($000) $27,043 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 103,780 Value ($000) $23,026 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 102,204 Value ($000) $23,837 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 102,983 Value ($000) $25,416 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 98,788 Value ($000) $26,757 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 95,534 Value ($000) $21,061 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 89,238 Value ($000) $22,732 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 123,711 Value ($000) $27,532 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 118,704 Value ($000) $24,671 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 125,898 Value ($000) $28,415 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 123,771 Value ($000) $24,750 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 135,194 Value ($000) $26,936 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 190,464 Value ($000) $35,771,044 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 192,609 Value ($000) $33,643,014 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 193,558 Value ($000) $39,135,492 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 226,162 Value ($000) $58,458,354 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 226,662 Value ($000) $45,980,653 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 202,799 Value ($000) $39,336,922 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 165,262 Value ($000) $31,429,527 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 160,726 Value ($000) $25,798,130 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 145,935 Value ($000) $24,204,779 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 142,368 Value ($000) $19,236,764 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 141,840 Value ($000) $12,205,332 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 156,578 Value ($000) $18,751,781 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 130,616 Value ($000) $14,362,535 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 102,248 Value ($000) $10,317,846 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 140,215 Value ($000) $15,349,336 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 148,714 Value ($000) $13,735,225 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 102,970 Value ($000) $11,823,015 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 103,342 Value ($000) $9,876,395 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 98,342 Value ($000) $8,629,511 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 90,042 Value ($000) $8,368,503 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 90,790 Value ($000) $7,257,753 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 94,490 Value ($000) $7,325,810 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 94,990 Value ($000) $7,809,128 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 87,190 Value ($000) $6,200,953 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 84,690 Value ($000) $6,115,465 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 80,990 Value ($000) $6,411,978 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 78,690 Value ($000) $5,960,768 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 46,490 Value ($000) $3,535,100 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 49,090 Value ($000) $3,383,283 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 53,190 Value ($000) $3,562,134 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 51,590 Value ($000) $3,837,780 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 53,690 Value ($000) $3,693,872 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 52,090 Value ($000) $2,756,603 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 49,690 Value ($000) $2,384,623 Avg Close $37.84 Range $35.84 - $40.43

Q4 2013

Shares 34,190 Value ($000) $1,694,115 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 36,090 Value ($000) $1,718,245 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 28,590 Value ($000) $1,169,331 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,057	$26,059	$239.83	$218.80 - $254.04
Q3 2025	107,609	$27,043	$244.20	$210.40 - $273.63
Q2 2025	103,780	$23,026	$220.63	$203.22 - $235.13
Q1 2025	102,204	$23,837	$242.06	$216.79 - $265.06
Q4 2024	102,983	$25,416	$261.54	$239.21 - $280.19
Q3 2024	98,788	$26,757	$236.16	$205.77 - $264.82
Q2 2024	95,534	$21,061	$221.35	$206.72 - $246.87
Q1 2024	89,238	$22,732	$222.03	$202.43 - $253.80
Q4 2023	123,711	$27,532	$194.73	$174.95 - $218.39
Q3 2023	118,704	$24,671	$214.91	$197.28 - $226.88
Q2 2023	125,898	$28,415	$197.77	$184.29 - $215.60
Q1 2023	123,771	$24,750	$192.20	$177.54 - $211.52
Q4 2022	135,194	$26,936	$188.18	$166.33 - $208.66
Q3 2022	190,464	$35,771,044	$182.38	$162.61 - $207.31
Q2 2022	192,609	$33,643,014	$179.56	$158.54 - $196.50
Q1 2022	193,558	$39,135,492	$213.37	$187.49 - $241.31
Q4 2021	226,162	$58,458,354	$219.81	$185.82 - $243.60
Q3 2021	226,662	$45,980,653	$183.57	$167.84 - $195.65
Q2 2021	202,799	$39,336,922	$179.51	$169.33 - $197.57
Q1 2021	165,262	$31,429,527	$156.97	$138.06 - $176.57
Q4 2020	160,726	$25,798,130	$148.05	$133.82 - $164.22
Q3 2020	145,935	$24,204,779	$139.87	$121.38 - $156.09
Q2 2020	142,368	$19,236,764	$103.31	$71.19 - $124.31
Q1 2020	141,840	$12,205,332	$98.27	$54.02 - $114.09
Q4 2019	156,578	$18,751,781	$102.36	$93.27 - $108.85
Q3 2019	130,616	$14,362,535	$94.02	$81.89 - $103.41
Q2 2019	102,248	$10,317,846	$93.45	$81.25 - $104.43
Q1 2019	140,215	$15,349,336	$88.06	$79.66 - $97.11
Q4 2018	148,714	$13,735,225	$84.62	$74.48 - $101.12
Q3 2018	102,970	$11,823,015	$91.02	$81.78 - $102.93
Q2 2018	103,342	$9,876,395	$78.69	$70.64 - $88.19
Q1 2018	98,342	$8,629,511	$81.91	$72.53 - $94.39
Q4 2017	90,042	$8,368,503	$71.24	$65.02 - $80.72
Q3 2017	90,790	$7,257,753	$65.65	$60.74 - $68.80
Q2 2017	94,490	$7,325,810	$69.71	$64.70 - $73.63
Q1 2017	94,990	$7,809,128	$65.00	$59.63 - $71.41
Q4 2016	87,190	$6,200,953	$59.80	$54.88 - $64.69
Q3 2016	84,690	$6,115,465	$65.42	$59.27 - $70.11
Q2 2016	80,990	$6,411,978	$64.80	$62.36 - $67.69
Q1 2016	78,690	$5,960,768	$58.89	$52.30 - $63.79
Q4 2015	46,490	$3,535,100	$61.72	$56.48 - $64.99
Q3 2015	49,090	$3,383,283	$56.94	$53.21 - $61.96
Q2 2015	53,190	$3,562,134	$58.80	$55.03 - $62.22
Q1 2015	51,590	$3,837,780	$58.94	$53.58 - $62.72
Q4 2014	53,690	$3,693,872	$49.04	$40.68 - $57.03
Q3 2014	52,090	$2,756,603	$41.20	$37.75 - $44.73
Q2 2014	49,690	$2,384,623	$37.84	$35.84 - $40.43
Q4 2013	34,190	$1,694,115	$39.13	$36.88 - $41.98
Q3 2013	36,090	$1,718,245	$36.41	$32.75 - $39.48
Q2 2013	28,590	$1,169,331	$32.16	$29.54 - $35.06