LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,404 Value ($000) $69,310 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 288,575 Value ($000) $72,522 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 298,202 Value ($000) $66,162 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 298,910 Value ($000) $69,715 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 300,515 Value ($000) $74,167 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 308,297 Value ($000) $83,502 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 315,292 Value ($000) $69,509 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 321,870 Value ($000) $81,990 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 325,274 Value ($000) $72,390 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 331,986 Value ($000) $69,000 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 345,925 Value ($000) $78,075 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 354,540 Value ($000) $70,897 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 360,186 Value ($000) $71,763 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 400,696 Value ($000) $75,254 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 402,809 Value ($000) $70,358 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 408,516 Value ($000) $82,597 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 420,229 Value ($000) $108,620 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 439,424 Value ($000) $89,141 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 457,339 Value ($000) $88,711 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 496,971 Value ($000) $94,515 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 533,825 Value ($000) $85,684 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 566,171 Value ($000) $93,904 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 613,763 Value ($000) $82,932 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 657,442 Value ($000) $56,573 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 645,669 Value ($000) $77,327 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 649,964 Value ($000) $71,469 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 658,640 Value ($000) $66,463 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 672,924 Value ($000) $76,076 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 665,428 Value ($000) $61,459 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 671,573 Value ($000) $77,110 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 697,604 Value ($000) $66,670 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 706,568 Value ($000) $62,001 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 726,345 Value ($000) $67,506 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 742,486 Value ($000) $59,354 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 745,696 Value ($000) $57,814 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 752,434 Value ($000) $61,858 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 732,888 Value ($000) $52,124 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 735,469 Value ($000) $53,109 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 761,909 Value ($000) $60,321 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 775,774 Value ($000) $58,765 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 758,385 Value ($000) $57,667 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 763,170 Value ($000) $52,598 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 742,695 Value ($000) $49,738 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 763,352 Value ($000) $56,786 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 736,797 Value ($000) $50,691 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 754,662 Value ($000) $39,937 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 716,052 Value ($000) $34,363 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 766,437 Value ($000) $37,479 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 766,315 Value ($000) $37,971 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 759,351 Value ($000) $36,153 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 760,429 Value ($000) $31,102 Avg Close $32.16 Range $29.54 - $35.06