LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,460 Value ($000) $56,060 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 266,570 Value ($000) $66,992 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 255,406 Value ($000) $56,667 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 267,078 Value ($000) $62,291 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 279,632 Value ($000) $69,013 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 268,455 Value ($000) $72,711 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 269,811 Value ($000) $59,483 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 297,973 Value ($000) $75,891 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 408,837 Value ($000) $90,989 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 496,241 Value ($000) $103,139 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 554,825 Value ($000) $125,224 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 570,179 Value ($000) $114,019 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 592,286 Value ($000) $118,007 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 602,303 Value ($000) $113,119 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 573,291 Value ($000) $100,136 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 495,134 Value ($000) $100,111 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 521,091 Value ($000) $134,692 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 551,466 Value ($000) $111,871 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 755,254 Value ($000) $146,222 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 815,183 Value ($000) $143,834 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 897,303 Value ($000) $144,026 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 788,681 Value ($000) $130,810 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 691,593 Value ($000) $93,447 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 828,331 Value ($000) $71,277 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 704,488 Value ($000) $84,370 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 725,105 Value ($000) $79,472 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 650,741 Value ($000) $64,658 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 631,443 Value ($000) $68,429 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 636,214 Value ($000) $58,761 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 642,807 Value ($000) $73,807 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,725,815 Value ($000) $164,936 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,706,534 Value ($000) $149,748 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,748,422 Value ($000) $162,498 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 1,795,119 Value ($000) $143,502 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,814,811 Value ($000) $140,702 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,903,885 Value ($000) $156,518 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 2,001,335 Value ($000) $142,335 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 2,056,714 Value ($000) $148,515 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 2,080,259 Value ($000) $164,694 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 2,133,064 Value ($000) $161,580 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 2,072,608 Value ($000) $157,601 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 2,173,586 Value ($000) $149,804 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 2,086,198 Value ($000) $139,713 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 2,018,157 Value ($000) $150,131 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,969,867 Value ($000) $135,527 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 2,347,727 Value ($000) $124,242 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 2,485,065 Value ($000) $119,258 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 2,056,932 Value ($000) $100,584 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 2,086,727 Value ($000) $103,397 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 2,550,540 Value ($000) $121,431 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 2,577,183 Value ($000) $105,407 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,460	$56,060	$239.83	$218.80 - $254.04
Q3 2025	266,570	$66,992	$244.20	$210.40 - $273.63
Q2 2025	255,406	$56,667	$220.63	$203.22 - $235.13
Q1 2025	267,078	$62,291	$242.06	$216.79 - $265.06
Q4 2024	279,632	$69,013	$261.54	$239.21 - $280.19
Q3 2024	268,455	$72,711	$236.16	$205.77 - $264.82
Q2 2024	269,811	$59,483	$221.35	$206.72 - $246.87
Q1 2024	297,973	$75,891	$222.03	$202.43 - $253.80
Q4 2023	408,837	$90,989	$194.73	$174.95 - $218.39
Q3 2023	496,241	$103,139	$214.91	$197.28 - $226.88
Q2 2023	554,825	$125,224	$197.77	$184.29 - $215.60
Q1 2023	570,179	$114,019	$192.20	$177.54 - $211.52
Q4 2022	592,286	$118,007	$188.18	$166.33 - $208.66
Q3 2022	602,303	$113,119	$182.38	$162.61 - $207.31
Q2 2022	573,291	$100,136	$179.56	$158.54 - $196.50
Q1 2022	495,134	$100,111	$213.37	$187.49 - $241.31
Q4 2021	521,091	$134,692	$219.81	$185.82 - $243.60
Q3 2021	551,466	$111,871	$183.57	$167.84 - $195.65
Q2 2021	755,254	$146,222	$179.51	$169.33 - $197.57
Q1 2021	815,183	$143,834	$156.97	$138.06 - $176.57
Q4 2020	897,303	$144,026	$148.05	$133.82 - $164.22
Q3 2020	788,681	$130,810	$139.87	$121.38 - $156.09
Q2 2020	691,593	$93,447	$103.31	$71.19 - $124.31
Q1 2020	828,331	$71,277	$98.27	$54.02 - $114.09
Q4 2019	704,488	$84,370	$102.36	$93.27 - $108.85
Q3 2019	725,105	$79,472	$94.02	$81.89 - $103.41
Q2 2019	650,741	$64,658	$93.45	$81.25 - $104.43
Q1 2019	631,443	$68,429	$88.06	$79.66 - $97.11
Q4 2018	636,214	$58,761	$84.62	$74.48 - $101.12
Q3 2018	642,807	$73,807	$91.02	$81.78 - $102.93
Q2 2018	1,725,815	$164,936	$78.69	$70.64 - $88.19
Q1 2018	1,706,534	$149,748	$81.91	$72.53 - $94.39
Q4 2017	1,748,422	$162,498	$71.24	$65.02 - $80.72
Q3 2017	1,795,119	$143,502	$65.65	$60.74 - $68.80
Q2 2017	1,814,811	$140,702	$69.71	$64.70 - $73.63
Q1 2017	1,903,885	$156,518	$65.00	$59.63 - $71.41
Q4 2016	2,001,335	$142,335	$59.80	$54.88 - $64.69
Q3 2016	2,056,714	$148,515	$65.42	$59.27 - $70.11
Q2 2016	2,080,259	$164,694	$64.80	$62.36 - $67.69
Q1 2016	2,133,064	$161,580	$58.89	$52.30 - $63.79
Q4 2015	2,072,608	$157,601	$61.72	$56.48 - $64.99
Q3 2015	2,173,586	$149,804	$56.94	$53.21 - $61.96
Q2 2015	2,086,198	$139,713	$58.80	$55.03 - $62.22
Q1 2015	2,018,157	$150,131	$58.94	$53.58 - $62.72
Q4 2014	1,969,867	$135,527	$49.04	$40.68 - $57.03
Q3 2014	2,347,727	$124,242	$41.20	$37.75 - $44.73
Q2 2014	2,485,065	$119,258	$37.84	$35.84 - $40.43
Q1 2014	2,056,932	$100,584	$39.01	$35.96 - $41.49
Q4 2013	2,086,727	$103,397	$39.13	$36.88 - $41.98
Q3 2013	2,550,540	$121,431	$36.41	$32.75 - $39.48
Q2 2013	2,577,183	$105,407	$32.16	$29.54 - $35.06