LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,666 Value ($000) $166,802 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 722,293 Value ($000) $181,519 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 729,722 Value ($000) $161,904 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 748,565 Value ($000) $174,588 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 770,781 Value ($000) $190,229 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 822,653 Value ($000) $222,881 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 845,728 Value ($000) $186,455 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 863,949 Value ($000) $220,140 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 872,822 Value ($000) $194,192 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 853,455 Value ($000) $177,228 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 823,082 Value ($000) $185,797 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 812,412 Value ($000) $162,475 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 785,185 Value ($000) $156,585 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 760,563 Value ($000) $142,932 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 742,970 Value ($000) $129,669 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 737,799 Value ($000) $148,975 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 778,870 Value ($000) $201,371 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 483,174 Value ($000) $97,942 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 246,411 Value ($000) $47,820 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 242,895 Value ($000) $46,245 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 236,303 Value ($000) $37,892 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 187,462 Value ($000) $31,068 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 191,372 Value ($000) $25,852 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 179,054 Value ($000) $15,402 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 200,047 Value ($000) $23,972 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 207,751 Value ($000) $22,813 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 211,578 Value ($000) $21,324 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 189,558 Value ($000) $20,744 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 178,961 Value ($000) $16,519 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 189,006 Value ($000) $21,689 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 186,313 Value ($000) $17,850 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 183,397 Value ($000) $16,084 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 130,203 Value ($000) $12,116 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 134,818 Value ($000) $10,789 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 172,126 Value ($000) $13,383 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 116,584 Value ($000) $9,570 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 119,784 Value ($000) $8,508 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 131,204 Value ($000) $9,461 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 122,002 Value ($000) $9,689 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 119,472 Value ($000) $9,047 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 85,940 Value ($000) $6,535 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 101,581 Value ($000) $7,004 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 117,489 Value ($000) $7,868 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 98,876 Value ($000) $7,355 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 107,252 Value ($000) $7,379 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 106,721 Value ($000) $5,661 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 108,965 Value ($000) $5,229 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 93,299 Value ($000) $4,562 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 76,776 Value ($000) $3,804 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 54,272 Value ($000) $2,584 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 55,708 Value ($000) $2,278 Avg Close $32.16 Range $29.54 - $35.06