LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,672 Value ($000) $37,060 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 154,206 Value ($000) $38,754 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 153,103 Value ($000) $33,969 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 155,829 Value ($000) $36,344 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 155,596 Value ($000) $38,401 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 155,378 Value ($000) $42,084 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 154,955 Value ($000) $34,161 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 183,214 Value ($000) $46,670 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 184,460 Value ($000) $41,052 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 171,445 Value ($000) $35,633 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 187,024 Value ($000) $42,211 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 193,933 Value ($000) $38,781 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 193,901 Value ($000) $38,633 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 199,728 Value ($000) $37,511 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 204,204 Value ($000) $35,668 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 198,783 Value ($000) $40,192 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 208,895 Value ($000) $53,995 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 217,841 Value ($000) $44,191 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 218,672 Value ($000) $42,416 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 220,550 Value ($000) $41,944 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 225,832 Value ($000) $36,248 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 258,924 Value ($000) $42,945 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 267,119 Value ($000) $36,093 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 233,094 Value ($000) $20,058 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 240,799 Value ($000) $28,838 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 258,099 Value ($000) $28,381 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 272,884 Value ($000) $27,537 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 240,515 Value ($000) $26,329 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 255,081 Value ($000) $23,559 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 256,532 Value ($000) $29,455 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 255,751 Value ($000) $24,442 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 262,968 Value ($000) $23,075 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 266,273 Value ($000) $24,726 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 263,232 Value ($000) $21,043 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 237,241 Value ($000) $18,393 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 229,812 Value ($000) $18,893 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 230,750 Value ($000) $16,411 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 226,953 Value ($000) $16,388 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 224,835 Value ($000) $17,762 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 220,670 Value ($000) $16,716 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 209,145 Value ($000) $15,903 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 196,333 Value ($000) $13,531 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 189,653 Value ($000) $12,701 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 184,871 Value ($000) $12,730 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 241,166 Value ($000) $16,592 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 226,045 Value ($000) $11,962 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 226,520 Value ($000) $10,871 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 221,373 Value ($000) $10,825 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 223,635 Value ($000) $11,081 Avg Close $39.13 Range $36.88 - $41.98

Q2 2013

Shares 249,951 Value ($000) $10,223 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,672	$37,060	$239.83	$218.80 - $254.04
Q3 2025	154,206	$38,754	$244.20	$210.40 - $273.63
Q2 2025	153,103	$33,969	$220.63	$203.22 - $235.13
Q1 2025	155,829	$36,344	$242.06	$216.79 - $265.06
Q4 2024	155,596	$38,401	$261.54	$239.21 - $280.19
Q3 2024	155,378	$42,084	$236.16	$205.77 - $264.82
Q2 2024	154,955	$34,161	$221.35	$206.72 - $246.87
Q1 2024	183,214	$46,670	$222.03	$202.43 - $253.80
Q4 2023	184,460	$41,052	$194.73	$174.95 - $218.39
Q3 2023	171,445	$35,633	$214.91	$197.28 - $226.88
Q2 2023	187,024	$42,211	$197.77	$184.29 - $215.60
Q1 2023	193,933	$38,781	$192.20	$177.54 - $211.52
Q4 2022	193,901	$38,633	$188.18	$166.33 - $208.66
Q3 2022	199,728	$37,511	$182.38	$162.61 - $207.31
Q2 2022	204,204	$35,668	$179.56	$158.54 - $196.50
Q1 2022	198,783	$40,192	$213.37	$187.49 - $241.31
Q4 2021	208,895	$53,995	$219.81	$185.82 - $243.60
Q3 2021	217,841	$44,191	$183.57	$167.84 - $195.65
Q2 2021	218,672	$42,416	$179.51	$169.33 - $197.57
Q1 2021	220,550	$41,944	$156.97	$138.06 - $176.57
Q4 2020	225,832	$36,248	$148.05	$133.82 - $164.22
Q3 2020	258,924	$42,945	$139.87	$121.38 - $156.09
Q2 2020	267,119	$36,093	$103.31	$71.19 - $124.31
Q1 2020	233,094	$20,058	$98.27	$54.02 - $114.09
Q4 2019	240,799	$28,838	$102.36	$93.27 - $108.85
Q3 2019	258,099	$28,381	$94.02	$81.89 - $103.41
Q2 2019	272,884	$27,537	$93.45	$81.25 - $104.43
Q1 2019	240,515	$26,329	$88.06	$79.66 - $97.11
Q4 2018	255,081	$23,559	$84.62	$74.48 - $101.12
Q3 2018	256,532	$29,455	$91.02	$81.78 - $102.93
Q2 2018	255,751	$24,442	$78.69	$70.64 - $88.19
Q1 2018	262,968	$23,075	$81.91	$72.53 - $94.39
Q4 2017	266,273	$24,726	$71.24	$65.02 - $80.72
Q3 2017	263,232	$21,043	$65.65	$60.74 - $68.80
Q2 2017	237,241	$18,393	$69.71	$64.70 - $73.63
Q1 2017	229,812	$18,893	$65.00	$59.63 - $71.41
Q4 2016	230,750	$16,411	$59.80	$54.88 - $64.69
Q3 2016	226,953	$16,388	$65.42	$59.27 - $70.11
Q2 2016	224,835	$17,762	$64.80	$62.36 - $67.69
Q1 2016	220,670	$16,716	$58.89	$52.30 - $63.79
Q4 2015	209,145	$15,903	$61.72	$56.48 - $64.99
Q3 2015	196,333	$13,531	$56.94	$53.21 - $61.96
Q2 2015	189,653	$12,701	$58.80	$55.03 - $62.22
Q1 2015	184,871	$12,730	$58.94	$53.58 - $62.72
Q4 2014	241,166	$16,592	$49.04	$40.68 - $57.03
Q3 2014	226,045	$11,962	$41.20	$37.75 - $44.73
Q2 2014	226,520	$10,871	$37.84	$35.84 - $40.43
Q1 2014	221,373	$10,825	$39.01	$35.96 - $41.49
Q4 2013	223,635	$11,081	$39.13	$36.88 - $41.98
Q2 2013	249,951	$10,223	$32.16	$29.54 - $35.06