LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,600 Value ($000) $799 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,600 Value ($000) $840 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,600 Value ($000) $888 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,900 Value ($000) $785 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,900 Value ($000) $639 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 13,100 Value ($000) $3,337 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 13,100 Value ($000) $2,915 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 13,100 Value ($000) $2,723 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 13,100 Value ($000) $2,957 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 13,100 Value ($000) $2,620 Avg Close $192.20 Range $177.54 - $211.52
Q3 2022
Shares 26,700 Value ($000) $5,015 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 47,500 Value ($000) $8,297 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 47,500 Value ($000) $9,604 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 47,500 Value ($000) $12,278 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 60,834 Value ($000) $12,341 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 10,034 Value ($000) $1,946 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 12,534 Value ($000) $2,384 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 102,576 Value ($000) $16,464 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 71,361 Value ($000) $11,836 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 17,961 Value ($000) $2,427 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 17,961 Value ($000) $1,546 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 181,525 Value ($000) $21,739 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 22,325 Value ($000) $2,455 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 8,025 Value ($000) $810 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 11,800 Value ($000) $1,292 Avg Close $88.06 Range $79.66 - $97.11
Q1 2018
Shares 30,600 Value ($000) $2,685 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 300,000 Value ($000) $27,882 Avg Close $71.24 Range $65.02 - $80.72
Q2 2017
Shares 4,000 Value ($000) $310 Avg Close $69.71 Range $64.70 - $73.63
Q3 2016
Shares 325,700 Value ($000) $23,519 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 82,200 Value ($000) $6,508 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 74,000 Value ($000) $5,606 Avg Close $58.89 Range $52.30 - $63.79
Q1 2014
Shares 64,700 Value ($000) $3,164 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 156,900 Value ($000) $7,774 Avg Close $39.13 Range $36.88 - $41.98