LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,860 Value ($000) $1,896 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,054 Value ($000) $2,024 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,818 Value ($000) $1,956 Avg Close $220.63 Range $203.22 - $235.13

Q4 2024

Shares 14,855 Value ($000) $3,666 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 17,144 Value ($000) $4,640 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 18,133 Value ($000) $3,998 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 23,808 Value ($000) $4,948 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 19,840 Value ($000) $4,415 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 23,808 Value ($000) $4,948 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 23,169 Value ($000) $5,229 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 22,782 Value ($000) $4,556 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 22,662 Value ($000) $4,515 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 21,779 Value ($000) $4,092 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 15,766 Value ($000) $2,756 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 18,969 Value ($000) $3,837 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 19,207 Value ($000) $4,966 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 17,694 Value ($000) $3,586 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 19,408 Value ($000) $3,764 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 17,994 Value ($000) $3,414 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 10,677 Value ($000) $1,716 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 13,028 Value ($000) $2,077 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 7,876 Value ($000) $1,065 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,376 Value ($000) $550 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 6,441 Value ($000) $773 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,799 Value ($000) $859 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 5,952 Value ($000) $602 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 7,911 Value ($000) $866 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 5,499 Value ($000) $508 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 5,970 Value ($000) $688 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 5,925 Value ($000) $567 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 11,306 Value ($000) $994 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 8,850 Value ($000) $824 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 13,159 Value ($000) $1,052 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 14,570 Value ($000) $1,130 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 14,401 Value ($000) $1,185 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 16,117 Value ($000) $1,148 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 16,699 Value ($000) $997 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 18,001 Value ($000) $1,197 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 15,265 Value ($000) $937 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 12,181 Value ($000) $927 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 12,352 Value ($000) $852 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 12,697 Value ($000) $852 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 12,345 Value ($000) $919 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 15,151 Value ($000) $8,455 Avg Close $49.04 Range $40.68 - $57.03

Q2 2014

Shares 12,556 Value ($000) $602,545 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 3,353 Value ($000) $164 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 3,380 Value ($000) $167 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 3,487 Value ($000) $166 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 3,532 Value ($000) $144 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,860	$1,896	$239.83	$218.80 - $254.04
Q3 2025	8,054	$2,024	$244.20	$210.40 - $273.63
Q2 2025	8,818	$1,956	$220.63	$203.22 - $235.13
Q4 2024	14,855	$3,666	$261.54	$239.21 - $280.19
Q3 2024	17,144	$4,640	$236.16	$205.77 - $264.82
Q2 2024	18,133	$3,998	$221.35	$206.72 - $246.87
Q1 2024	23,808	$4,948	$222.03	$202.43 - $253.80
Q4 2023	19,840	$4,415	$194.73	$174.95 - $218.39
Q3 2023	23,808	$4,948	$214.91	$197.28 - $226.88
Q2 2023	23,169	$5,229	$197.77	$184.29 - $215.60
Q1 2023	22,782	$4,556	$192.20	$177.54 - $211.52
Q4 2022	22,662	$4,515	$188.18	$166.33 - $208.66
Q3 2022	21,779	$4,092	$182.38	$162.61 - $207.31
Q2 2022	15,766	$2,756	$179.56	$158.54 - $196.50
Q1 2022	18,969	$3,837	$213.37	$187.49 - $241.31
Q4 2021	19,207	$4,966	$219.81	$185.82 - $243.60
Q3 2021	17,694	$3,586	$183.57	$167.84 - $195.65
Q2 2021	19,408	$3,764	$179.51	$169.33 - $197.57
Q1 2021	17,994	$3,414	$156.97	$138.06 - $176.57
Q4 2020	10,677	$1,716	$148.05	$133.82 - $164.22
Q3 2020	13,028	$2,077	$139.87	$121.38 - $156.09
Q2 2020	7,876	$1,065	$103.31	$71.19 - $124.31
Q1 2020	6,376	$550	$98.27	$54.02 - $114.09
Q4 2019	6,441	$773	$102.36	$93.27 - $108.85
Q3 2019	7,799	$859	$94.02	$81.89 - $103.41
Q2 2019	5,952	$602	$93.45	$81.25 - $104.43
Q1 2019	7,911	$866	$88.06	$79.66 - $97.11
Q4 2018	5,499	$508	$84.62	$74.48 - $101.12
Q3 2018	5,970	$688	$91.02	$81.78 - $102.93
Q2 2018	5,925	$567	$78.69	$70.64 - $88.19
Q1 2018	11,306	$994	$81.91	$72.53 - $94.39
Q4 2017	8,850	$824	$71.24	$65.02 - $80.72
Q3 2017	13,159	$1,052	$65.65	$60.74 - $68.80
Q2 2017	14,570	$1,130	$69.71	$64.70 - $73.63
Q1 2017	14,401	$1,185	$65.00	$59.63 - $71.41
Q4 2016	16,117	$1,148	$59.80	$54.88 - $64.69
Q3 2016	16,699	$997	$65.42	$59.27 - $70.11
Q2 2016	18,001	$1,197	$64.80	$62.36 - $67.69
Q1 2016	15,265	$937	$58.89	$52.30 - $63.79
Q4 2015	12,181	$927	$61.72	$56.48 - $64.99
Q3 2015	12,352	$852	$56.94	$53.21 - $61.96
Q2 2015	12,697	$852	$58.80	$55.03 - $62.22
Q1 2015	12,345	$919	$58.94	$53.58 - $62.72
Q4 2014	15,151	$8,455	$49.04	$40.68 - $57.03
Q2 2014	12,556	$602,545	$37.84	$35.84 - $40.43
Q1 2014	3,353	$164	$39.01	$35.96 - $41.49
Q4 2013	3,380	$167	$39.13	$36.88 - $41.98
Q3 2013	3,487	$166	$36.41	$32.75 - $39.48
Q2 2013	3,532	$144	$32.16	$29.54 - $35.06