LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,431 Value ($000) $53,400 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 195,737 Value ($000) $49,191 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 198,002 Value ($000) $43,931 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 196,714 Value ($000) $45,880 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 186,935 Value ($000) $46,135 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 182,348 Value ($000) $49,389 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 691,342 Value ($000) $152,412 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 823,963 Value ($000) $209,887 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 746,071 Value ($000) $166,038 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 777,337 Value ($000) $161,562 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 782,216 Value ($000) $176,546 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 810,301 Value ($000) $162,035 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 833,265 Value ($000) $166,019 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 948,482 Value ($000) $178,226 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 979,549 Value ($000) $171,160 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 997,525 Value ($000) $201,748 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,423,948 Value ($000) $366,431 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,028,293 Value ($000) $207,489 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,025,587 Value ($000) $198,174 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,113,951 Value ($000) $211,332 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 487,489 Value ($000) $78,124 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 473,762 Value ($000) $78,474 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 499,649 Value ($000) $67,463 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 516,523 Value ($000) $44,447 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,187,670 Value ($000) $142,235 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,315,795 Value ($000) $144,685 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 1,426,868 Value ($000) $143,986 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 1,370,238 Value ($000) $150,000 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,629,834 Value ($000) $150,532 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 1,250,722 Value ($000) $143,608 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,061,348 Value ($000) $101,433 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 877,250 Value ($000) $76,979 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,048,528 Value ($000) $97,451 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 1,096,013 Value ($000) $87,615 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 900,093 Value ($000) $69,784 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 20,241 Value ($000) $1,664 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 27,841 Value ($000) $1,980 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 56,027 Value ($000) $4,046 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 35,042 Value ($000) $2,774 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 22,040 Value ($000) $1,670 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 40,482 Value ($000) $3,078 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 38,524 Value ($000) $2,655 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 35,375 Value ($000) $2,369 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 39,253 Value ($000) $2,920 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 35,561 Value ($000) $2,446 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 35,484 Value ($000) $1,877 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 40,973 Value ($000) $1,966 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 42,009 Value ($000) $2,054 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 44,928 Value ($000) $2,226 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 617,699 Value ($000) $29,409 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 610,312 Value ($000) $24,962 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,431	$53,400	$239.83	$218.80 - $254.04
Q3 2025	195,737	$49,191	$244.20	$210.40 - $273.63
Q2 2025	198,002	$43,931	$220.63	$203.22 - $235.13
Q1 2025	196,714	$45,880	$242.06	$216.79 - $265.06
Q4 2024	186,935	$46,135	$261.54	$239.21 - $280.19
Q3 2024	182,348	$49,389	$236.16	$205.77 - $264.82
Q2 2024	691,342	$152,412	$221.35	$206.72 - $246.87
Q1 2024	823,963	$209,887	$222.03	$202.43 - $253.80
Q4 2023	746,071	$166,038	$194.73	$174.95 - $218.39
Q3 2023	777,337	$161,562	$214.91	$197.28 - $226.88
Q2 2023	782,216	$176,546	$197.77	$184.29 - $215.60
Q1 2023	810,301	$162,035	$192.20	$177.54 - $211.52
Q4 2022	833,265	$166,019	$188.18	$166.33 - $208.66
Q3 2022	948,482	$178,226	$182.38	$162.61 - $207.31
Q2 2022	979,549	$171,160	$179.56	$158.54 - $196.50
Q1 2022	997,525	$201,748	$213.37	$187.49 - $241.31
Q4 2021	1,423,948	$366,431	$219.81	$185.82 - $243.60
Q3 2021	1,028,293	$207,489	$183.57	$167.84 - $195.65
Q2 2021	1,025,587	$198,174	$179.51	$169.33 - $197.57
Q1 2021	1,113,951	$211,332	$156.97	$138.06 - $176.57
Q4 2020	487,489	$78,124	$148.05	$133.82 - $164.22
Q3 2020	473,762	$78,474	$139.87	$121.38 - $156.09
Q2 2020	499,649	$67,463	$103.31	$71.19 - $124.31
Q1 2020	516,523	$44,447	$98.27	$54.02 - $114.09
Q4 2019	1,187,670	$142,235	$102.36	$93.27 - $108.85
Q3 2019	1,315,795	$144,685	$94.02	$81.89 - $103.41
Q2 2019	1,426,868	$143,986	$93.45	$81.25 - $104.43
Q1 2019	1,370,238	$150,000	$88.06	$79.66 - $97.11
Q4 2018	1,629,834	$150,532	$84.62	$74.48 - $101.12
Q3 2018	1,250,722	$143,608	$91.02	$81.78 - $102.93
Q2 2018	1,061,348	$101,433	$78.69	$70.64 - $88.19
Q1 2018	877,250	$76,979	$81.91	$72.53 - $94.39
Q4 2017	1,048,528	$97,451	$71.24	$65.02 - $80.72
Q3 2017	1,096,013	$87,615	$65.65	$60.74 - $68.80
Q2 2017	900,093	$69,784	$69.71	$64.70 - $73.63
Q1 2017	20,241	$1,664	$65.00	$59.63 - $71.41
Q4 2016	27,841	$1,980	$59.80	$54.88 - $64.69
Q3 2016	56,027	$4,046	$65.42	$59.27 - $70.11
Q2 2016	35,042	$2,774	$64.80	$62.36 - $67.69
Q1 2016	22,040	$1,670	$58.89	$52.30 - $63.79
Q4 2015	40,482	$3,078	$61.72	$56.48 - $64.99
Q3 2015	38,524	$2,655	$56.94	$53.21 - $61.96
Q2 2015	35,375	$2,369	$58.80	$55.03 - $62.22
Q1 2015	39,253	$2,920	$58.94	$53.58 - $62.72
Q4 2014	35,561	$2,446	$49.04	$40.68 - $57.03
Q3 2014	35,484	$1,877	$41.20	$37.75 - $44.73
Q2 2014	40,973	$1,966	$37.84	$35.84 - $40.43
Q1 2014	42,009	$2,054	$39.01	$35.96 - $41.49
Q4 2013	44,928	$2,226	$39.13	$36.88 - $41.98
Q3 2013	617,699	$29,409	$36.41	$32.75 - $39.48
Q2 2013	610,312	$24,962	$32.16	$29.54 - $35.06