LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,897 Value ($000) $3,946 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 19,542 Value ($000) $4,978 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 15,142 Value ($000) $3,370 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 988,662 Value ($000) $205,484 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,054,730 Value ($000) $238,053 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,195,156 Value ($000) $238,995 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,198,642 Value ($000) $238,817 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,445,802 Value ($000) $271,536 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,625,668 Value ($000) $283,955 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,283,017 Value ($000) $461,603 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,755,840 Value ($000) $712,330 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,774,276 Value ($000) $562,790 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,812,251 Value ($000) $739,462 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,991,286 Value ($000) $759,063 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,077,011 Value ($000) $654,401 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,044,821 Value ($000) $1,168,454 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 7,158,635 Value ($000) $967,275 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 6,585,950 Value ($000) $566,721 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,696,406 Value ($000) $562,442 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,328,180 Value ($000) $475,927 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,056,140 Value ($000) $409,305 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,735,627 Value ($000) $408,939 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,251,805 Value ($000) $300,337 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,950,516 Value ($000) $338,778 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,162,450 Value ($000) $206,665 Avg Close $78.69 Range $70.64 - $88.19
Q2 2017
Shares 273,036 Value ($000) $21,168 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 246,302 Value ($000) $20,248 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 242,531 Value ($000) $17,249 Avg Close $59.80 Range $54.88 - $64.69