LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203,093 Value ($000) $297,032 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,144,328 Value ($000) $287,581 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,094,926 Value ($000) $242,931 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,022,959 Value ($000) $238,585 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 924,385 Value ($000) $229,691 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 848,330 Value ($000) $229,770 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 783,219 Value ($000) $172,668 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 716,023 Value ($000) $182,393 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 596,906 Value ($000) $126,705 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 568,115 Value ($000) $118,077 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 541,245 Value ($000) $122,159 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 512,980 Value ($000) $102,581 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 477,073 Value ($000) $94,957 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 439,105 Value ($000) $82,468 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 399,158 Value ($000) $69,721 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 372,482 Value ($000) $75,312 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 352,537 Value ($000) $90,077 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 318,972 Value ($000) $64,707 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 299,404 Value ($000) $58,075 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 276,102 Value ($000) $52,509 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 275,325 Value ($000) $44,192 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 270,049 Value ($000) $44,790 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 242,210 Value ($000) $32,727 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 220,881 Value ($000) $19,007 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 184,855 Value ($000) $22,109 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 137,926 Value ($000) $15,166 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 133,477 Value ($000) $13,469 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 108,005 Value ($000) $11,823 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 101,595 Value ($000) $9,262 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 110,266 Value ($000) $12,661 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 113,307 Value ($000) $10,829 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 115,975 Value ($000) $10,177 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 127,301 Value ($000) $11,714 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 137,629 Value ($000) $11,002 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 130,517 Value ($000) $10,119 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 139,708 Value ($000) $11,485 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 136,256 Value ($000) $9,667 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 136,454 Value ($000) $9,853 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 151,238 Value ($000) $11,974 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 148,768 Value ($000) $11,269 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 135,132 Value ($000) $10,275 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 131,444 Value ($000) $9,059 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 136,258 Value ($000) $9,125 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 149,241 Value ($000) $11,102 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 158,156 Value ($000) $10,707 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 183,375 Value ($000) $9,704 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 210,488 Value ($000) $10,101 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 217,988 Value ($000) $10,660 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 215,979 Value ($000) $10,572 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 288,440 Value ($000) $13,733 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 279,400 Value ($000) $11,427 Avg Close $32.16 Range $29.54 - $35.06