LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,323 Value ($000) $2,489 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 9,392 Value ($000) $2,360 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,395 Value ($000) $2,085 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,420 Value ($000) $2,197 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 9,600 Value ($000) $2,369 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 9,692 Value ($000) $2,625 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 9,910 Value ($000) $2,185 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 10,082 Value ($000) $2,568 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 10,298 Value ($000) $2,292 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 9,928 Value ($000) $2,063 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 9,897 Value ($000) $2,234 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 9,772 Value ($000) $1,954 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,846 Value ($000) $1,962 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 10,618 Value ($000) $1,994 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 11,222 Value ($000) $1,960 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 11,164 Value ($000) $2,257 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 11,199 Value ($000) $2,895 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 11,637 Value ($000) $2,361 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,687 Value ($000) $2,267 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,007 Value ($000) $2,093 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 11,262 Value ($000) $1,808 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 9,687 Value ($000) $1,607 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 13,075 Value ($000) $1,767 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 12,948 Value ($000) $1,114 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 10,830 Value ($000) $1,297 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,323	$2,489	$239.83	$218.80 - $254.04
Q3 2025	9,392	$2,360	$244.20	$210.40 - $273.63
Q2 2025	9,395	$2,085	$220.63	$203.22 - $235.13
Q1 2025	9,420	$2,197	$242.06	$216.79 - $265.06
Q4 2024	9,600	$2,369	$261.54	$239.21 - $280.19
Q3 2024	9,692	$2,625	$236.16	$205.77 - $264.82
Q2 2024	9,910	$2,185	$221.35	$206.72 - $246.87
Q1 2024	10,082	$2,568	$222.03	$202.43 - $253.80
Q4 2023	10,298	$2,292	$194.73	$174.95 - $218.39
Q3 2023	9,928	$2,063	$214.91	$197.28 - $226.88
Q2 2023	9,897	$2,234	$197.77	$184.29 - $215.60
Q1 2023	9,772	$1,954	$192.20	$177.54 - $211.52
Q4 2022	9,846	$1,962	$188.18	$166.33 - $208.66
Q3 2022	10,618	$1,994	$182.38	$162.61 - $207.31
Q2 2022	11,222	$1,960	$179.56	$158.54 - $196.50
Q1 2022	11,164	$2,257	$213.37	$187.49 - $241.31
Q4 2021	11,199	$2,895	$219.81	$185.82 - $243.60
Q3 2021	11,637	$2,361	$183.57	$167.84 - $195.65
Q2 2021	11,687	$2,267	$179.51	$169.33 - $197.57
Q1 2021	11,007	$2,093	$156.97	$138.06 - $176.57
Q4 2020	11,262	$1,808	$148.05	$133.82 - $164.22
Q3 2020	9,687	$1,607	$139.87	$121.38 - $156.09
Q2 2020	13,075	$1,767	$103.31	$71.19 - $124.31
Q1 2020	12,948	$1,114	$98.27	$54.02 - $114.09
Q4 2019	10,830	$1,297	$102.36	$93.27 - $108.85