LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,683 Value ($000) $2,094 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,686 Value ($000) $2,183 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,693 Value ($000) $1,929 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,705 Value ($000) $2,030 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,888 Value ($000) $2,194 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,913 Value ($000) $2,414 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 9,003 Value ($000) $1,985 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,988 Value ($000) $2,290 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 9,013 Value ($000) $2,006 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 8,963 Value ($000) $1,863 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,988 Value ($000) $2,029 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 9,048 Value ($000) $1,809 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,218 Value ($000) $1,837 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 9,287 Value ($000) $1,744 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 9,630 Value ($000) $1,682 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,802 Value ($000) $1,982 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 9,802 Value ($000) $2,534 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 9,757 Value ($000) $1,979 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 10,496 Value ($000) $2,036 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 10,501 Value ($000) $2,187 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 10,591 Value ($000) $1,700 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 11,105 Value ($000) $1,842 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 16,690 Value ($000) $2,255 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 16,690 Value ($000) $1,436 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 16,928 Value ($000) $2,027 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 16,885 Value ($000) $1,857 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 16,935 Value ($000) $1,709 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 16,910 Value ($000) $1,851 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 17,205 Value ($000) $1,589 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 12,405 Value ($000) $1,424 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 12,845 Value ($000) $1,228 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 12,845 Value ($000) $1,127 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 14,470 Value ($000) $1,345 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 14,609 Value ($000) $1,168 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 21,884 Value ($000) $1,697 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 17,335 Value ($000) $1,471 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 18,930 Value ($000) $1,346 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 13,920 Value ($000) $1,005 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 18,270 Value ($000) $1,446 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 13,945 Value ($000) $1,056 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 18,346 Value ($000) $1,395 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 18,855 Value ($000) $1,299 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 18,828 Value ($000) $1,261 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 18,825 Value ($000) $1,400 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 19,325 Value ($000) $1,330 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 19,525 Value ($000) $1,033 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 19,875 Value ($000) $954 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 19,592 Value ($000) $958 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 19,392 Value ($000) $961 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 19,325 Value ($000) $920 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 19,425 Value ($000) $794 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,683	$2,094	$239.83	$218.80 - $254.04
Q3 2025	8,686	$2,183	$244.20	$210.40 - $273.63
Q2 2025	8,693	$1,929	$220.63	$203.22 - $235.13
Q1 2025	8,705	$2,030	$242.06	$216.79 - $265.06
Q4 2024	8,888	$2,194	$261.54	$239.21 - $280.19
Q3 2024	8,913	$2,414	$236.16	$205.77 - $264.82
Q2 2024	9,003	$1,985	$221.35	$206.72 - $246.87
Q1 2024	8,988	$2,290	$222.03	$202.43 - $253.80
Q4 2023	9,013	$2,006	$194.73	$174.95 - $218.39
Q3 2023	8,963	$1,863	$214.91	$197.28 - $226.88
Q2 2023	8,988	$2,029	$197.77	$184.29 - $215.60
Q1 2023	9,048	$1,809	$192.20	$177.54 - $211.52
Q4 2022	9,218	$1,837	$188.18	$166.33 - $208.66
Q3 2022	9,287	$1,744	$182.38	$162.61 - $207.31
Q2 2022	9,630	$1,682	$179.56	$158.54 - $196.50
Q1 2022	9,802	$1,982	$213.37	$187.49 - $241.31
Q4 2021	9,802	$2,534	$219.81	$185.82 - $243.60
Q3 2021	9,757	$1,979	$183.57	$167.84 - $195.65
Q2 2021	10,496	$2,036	$179.51	$169.33 - $197.57
Q1 2021	10,501	$2,187	$156.97	$138.06 - $176.57
Q4 2020	10,591	$1,700	$148.05	$133.82 - $164.22
Q3 2020	11,105	$1,842	$139.87	$121.38 - $156.09
Q2 2020	16,690	$2,255	$103.31	$71.19 - $124.31
Q1 2020	16,690	$1,436	$98.27	$54.02 - $114.09
Q4 2019	16,928	$2,027	$102.36	$93.27 - $108.85
Q3 2019	16,885	$1,857	$94.02	$81.89 - $103.41
Q2 2019	16,935	$1,709	$93.45	$81.25 - $104.43
Q1 2019	16,910	$1,851	$88.06	$79.66 - $97.11
Q4 2018	17,205	$1,589	$84.62	$74.48 - $101.12
Q3 2018	12,405	$1,424	$91.02	$81.78 - $102.93
Q2 2018	12,845	$1,228	$78.69	$70.64 - $88.19
Q1 2018	12,845	$1,127	$81.91	$72.53 - $94.39
Q4 2017	14,470	$1,345	$71.24	$65.02 - $80.72
Q3 2017	14,609	$1,168	$65.65	$60.74 - $68.80
Q2 2017	21,884	$1,697	$69.71	$64.70 - $73.63
Q1 2017	17,335	$1,471	$65.00	$59.63 - $71.41
Q4 2016	18,930	$1,346	$59.80	$54.88 - $64.69
Q3 2016	13,920	$1,005	$65.42	$59.27 - $70.11
Q2 2016	18,270	$1,446	$64.80	$62.36 - $67.69
Q1 2016	13,945	$1,056	$58.89	$52.30 - $63.79
Q4 2015	18,346	$1,395	$61.72	$56.48 - $64.99
Q3 2015	18,855	$1,299	$56.94	$53.21 - $61.96
Q2 2015	18,828	$1,261	$58.80	$55.03 - $62.22
Q1 2015	18,825	$1,400	$58.94	$53.58 - $62.72
Q4 2014	19,325	$1,330	$49.04	$40.68 - $57.03
Q3 2014	19,525	$1,033	$41.20	$37.75 - $44.73
Q2 2014	19,875	$954	$37.84	$35.84 - $40.43
Q1 2014	19,592	$958	$39.01	$35.96 - $41.49
Q4 2013	19,392	$961	$39.13	$36.88 - $41.98
Q3 2013	19,325	$920	$36.41	$32.75 - $39.48
Q2 2013	19,425	$794	$32.16	$29.54 - $35.06