LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,081 Value ($000) $39,811 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 164,562 Value ($000) $41,356 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 162,901 Value ($000) $36,143 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 163,338 Value ($000) $38,096 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 166,700 Value ($000) $41,142 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 167,522 Value ($000) $45,373 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 167,674 Value ($000) $36,967 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 168,401 Value ($000) $42,897 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 167,732 Value ($000) $716 Avg Close $194.73 Range $174.95 - $218.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,081	$39,811	$239.83	$218.80 - $254.04
Q3 2025	164,562	$41,356	$244.20	$210.40 - $273.63
Q2 2025	162,901	$36,143	$220.63	$203.22 - $235.13
Q1 2025	163,338	$38,096	$242.06	$216.79 - $265.06
Q4 2024	166,700	$41,142	$261.54	$239.21 - $280.19
Q3 2024	167,522	$45,373	$236.16	$205.77 - $264.82
Q2 2024	167,674	$36,967	$221.35	$206.72 - $246.87
Q1 2024	168,401	$42,897	$222.03	$202.43 - $253.80
Q4 2023	167,732	$716	$194.73	$174.95 - $218.39