LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,134 Value ($000) $1,238 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,867 Value ($000) $1,223 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,643 Value ($000) $586 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,117 Value ($000) $494 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,117 Value ($000) $522 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,108 Value ($000) $571 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,907 Value ($000) $420 Avg Close $221.35 Range $206.72 - $246.87
Q4 2020
Shares 88,632 Value ($000) $14,225 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 90,235 Value ($000) $14,966 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 92,463 Value ($000) $12,493 Avg Close $103.31 Range $71.19 - $124.31
Q3 2009
Shares 94,692 Value ($000) $1,983 Avg Close — Range —
Q2 2009
Shares 76,740 Value ($000) $1,490 Avg Close — Range —
Q1 2009
Shares 57,765 Value ($000) $1,054 Avg Close — Range —
Q4 2008
Shares 40,310 Value ($000) $867 Avg Close — Range —