LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,547 Value ($000) $3,990 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 16,440 Value ($000) $4,132 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 15,272 Value ($000) $3,388 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 16,991 Value ($000) $3,963 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 16,514 Value ($000) $4,076 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 16,460 Value ($000) $4,458 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 15,743 Value ($000) $3,471 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 14,821 Value ($000) $3,776 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 14,135 Value ($000) $3,146 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 13,829 Value ($000) $2,874 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 13,483 Value ($000) $3,043 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 13,566 Value ($000) $2,713 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 14,182 Value ($000) $2,826 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 15,203 Value ($000) $2,855 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 17,229 Value ($000) $3,009 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 20,992 Value ($000) $4,244 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 21,097 Value ($000) $5,453 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 20,118 Value ($000) $4,081 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,622 Value ($000) $703 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,948 Value ($000) $561 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,553 Value ($000) $409,782 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,904 Value ($000) $315,797 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,388 Value ($000) $323 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 1,788 Value ($000) $214 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,547	$3,990	$239.83	$218.80 - $254.04
Q3 2025	16,440	$4,132	$244.20	$210.40 - $273.63
Q2 2025	15,272	$3,388	$220.63	$203.22 - $235.13
Q1 2025	16,991	$3,963	$242.06	$216.79 - $265.06
Q4 2024	16,514	$4,076	$261.54	$239.21 - $280.19
Q3 2024	16,460	$4,458	$236.16	$205.77 - $264.82
Q2 2024	15,743	$3,471	$221.35	$206.72 - $246.87
Q1 2024	14,821	$3,776	$222.03	$202.43 - $253.80
Q4 2023	14,135	$3,146	$194.73	$174.95 - $218.39
Q3 2023	13,829	$2,874	$214.91	$197.28 - $226.88
Q2 2023	13,483	$3,043	$197.77	$184.29 - $215.60
Q1 2023	13,566	$2,713	$192.20	$177.54 - $211.52
Q4 2022	14,182	$2,826	$188.18	$166.33 - $208.66
Q3 2022	15,203	$2,855	$182.38	$162.61 - $207.31
Q2 2022	17,229	$3,009	$179.56	$158.54 - $196.50
Q1 2022	20,992	$4,244	$213.37	$187.49 - $241.31
Q4 2021	21,097	$5,453	$219.81	$185.82 - $243.60
Q3 2021	20,118	$4,081	$183.57	$167.84 - $195.65
Q2 2021	3,622	$703	$179.51	$169.33 - $197.57
Q1 2021	2,948	$561	$156.97	$138.06 - $176.57
Q4 2020	2,553	$409,782	$148.05	$133.82 - $164.22
Q3 2020	1,904	$315,797	$139.87	$121.38 - $156.09
Q2 2020	2,388	$323	$103.31	$71.19 - $124.31
Q4 2019	1,788	$214	$102.36	$93.27 - $108.85