LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,763 Value ($000) $3,319 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 14,580 Value ($000) $3,664 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 15,268 Value ($000) $3,388 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 15,409 Value ($000) $3,594 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 15,659 Value ($000) $3,865 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 17,664 Value ($000) $4,784 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 17,698 Value ($000) $3,902 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 42,318 Value ($000) $10,780 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 42,952 Value ($000) $9,559 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 43,799 Value ($000) $9,103 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 48,195 Value ($000) $10,878 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 63,863 Value ($000) $12,771 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 64,750 Value ($000) $12,901 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 65,203 Value ($000) $12,246 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 64,111 Value ($000) $11,198 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 62,864 Value ($000) $12,710 Avg Close $213.37 Range $187.49 - $241.31

Q3 2015

Shares 37,880 Value ($000) $2,611 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 37,880 Value ($000) $2,537 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 37,880 Value ($000) $2,818 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 37,880 Value ($000) $2,606 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 37,880 Value ($000) $2,005 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 37,905 Value ($000) $1,819 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 38,775 Value ($000) $1,896 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 38,775 Value ($000) $1,921 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 38,850 Value ($000) $1,850 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 38,850 Value ($000) $1,589 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,763	$3,319	$239.83	$218.80 - $254.04
Q3 2025	14,580	$3,664	$244.20	$210.40 - $273.63
Q2 2025	15,268	$3,388	$220.63	$203.22 - $235.13
Q1 2025	15,409	$3,594	$242.06	$216.79 - $265.06
Q4 2024	15,659	$3,865	$261.54	$239.21 - $280.19
Q3 2024	17,664	$4,784	$236.16	$205.77 - $264.82
Q2 2024	17,698	$3,902	$221.35	$206.72 - $246.87
Q1 2024	42,318	$10,780	$222.03	$202.43 - $253.80
Q4 2023	42,952	$9,559	$194.73	$174.95 - $218.39
Q3 2023	43,799	$9,103	$214.91	$197.28 - $226.88
Q2 2023	48,195	$10,878	$197.77	$184.29 - $215.60
Q1 2023	63,863	$12,771	$192.20	$177.54 - $211.52
Q4 2022	64,750	$12,901	$188.18	$166.33 - $208.66
Q3 2022	65,203	$12,246	$182.38	$162.61 - $207.31
Q2 2022	64,111	$11,198	$179.56	$158.54 - $196.50
Q1 2022	62,864	$12,710	$213.37	$187.49 - $241.31
Q3 2015	37,880	$2,611	$56.94	$53.21 - $61.96
Q2 2015	37,880	$2,537	$58.80	$55.03 - $62.22
Q1 2015	37,880	$2,818	$58.94	$53.58 - $62.72
Q4 2014	37,880	$2,606	$49.04	$40.68 - $57.03
Q3 2014	37,880	$2,005	$41.20	$37.75 - $44.73
Q2 2014	37,905	$1,819	$37.84	$35.84 - $40.43
Q1 2014	38,775	$1,896	$39.01	$35.96 - $41.49
Q4 2013	38,775	$1,921	$39.13	$36.88 - $41.98
Q3 2013	38,850	$1,850	$36.41	$32.75 - $39.48
Q2 2013	38,850	$1,589	$32.16	$29.54 - $35.06