LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,861 Value ($000) $690 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,740 Value ($000) $689 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,378 Value ($000) $528 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,214 Value ($000) $516 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,075 Value ($000) $512 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,751 Value ($000) $474 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 1,756 Value ($000) $387 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,271 Value ($000) $324 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,013 Value ($000) $225 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,044 Value ($000) $217 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,159 Value ($000) $262 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,583 Value ($000) $1,116 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,845 Value ($000) $965 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,554 Value ($000) $855 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,322 Value ($000) $755 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 4,284 Value ($000) $866 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,766 Value ($000) $1,232 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,130 Value ($000) $838 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 4,085 Value ($000) $792 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,050 Value ($000) $770 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 4,149 Value ($000) $666 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,177 Value ($000) $693 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,159 Value ($000) $562 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 4,290 Value ($000) $369 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,861	$690	$239.83	$218.80 - $254.04
Q3 2025	2,740	$689	$244.20	$210.40 - $273.63
Q2 2025	2,378	$528	$220.63	$203.22 - $235.13
Q1 2025	2,214	$516	$242.06	$216.79 - $265.06
Q4 2024	2,075	$512	$261.54	$239.21 - $280.19
Q3 2024	1,751	$474	$236.16	$205.77 - $264.82
Q2 2024	1,756	$387	$221.35	$206.72 - $246.87
Q1 2024	1,271	$324	$222.03	$202.43 - $253.80
Q4 2023	1,013	$225	$194.73	$174.95 - $218.39
Q3 2023	1,044	$217	$214.91	$197.28 - $226.88
Q2 2023	1,159	$262	$197.77	$184.29 - $215.60
Q1 2023	5,583	$1,116	$192.20	$177.54 - $211.52
Q4 2022	4,845	$965	$188.18	$166.33 - $208.66
Q3 2022	4,554	$855	$182.38	$162.61 - $207.31
Q2 2022	4,322	$755	$179.56	$158.54 - $196.50
Q1 2022	4,284	$866	$213.37	$187.49 - $241.31
Q4 2021	4,766	$1,232	$219.81	$185.82 - $243.60
Q3 2021	4,130	$838	$183.57	$167.84 - $195.65
Q2 2021	4,085	$792	$179.51	$169.33 - $197.57
Q1 2021	4,050	$770	$156.97	$138.06 - $176.57
Q4 2020	4,149	$666	$148.05	$133.82 - $164.22
Q3 2020	4,177	$693	$139.87	$121.38 - $156.09
Q2 2020	4,159	$562	$103.31	$71.19 - $124.31
Q1 2020	4,290	$369	$98.27	$54.02 - $114.09