LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53,891 Value ($000) $13 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 52,316 Value ($000) $13 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 51,179 Value ($000) $14 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 51,179 Value ($000) $11 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 42,591 Value ($000) $11 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 40,946 Value ($000) $9 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 65,669 Value ($000) $14 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 75,653 Value ($000) $17 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 101,341 Value ($000) $20 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 101,056 Value ($000) $20 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 114,408 Value ($000) $21,487 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 376,094 Value ($000) $97,213 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 376,094 Value ($000) $97,213 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 429,761 Value ($000) $87,181 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 571,590 Value ($000) $110,871 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 505,606 Value ($000) $96,156 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 498,534 Value ($000) $80,020 Avg Close $148.05 Range $133.82 - $164.22
Q4 2019
Shares 418,595 Value ($000) $50,131 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,182,314 Value ($000) $130,007 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,182,314 Value ($000) $119,307 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,182,314 Value ($000) $129,428 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,182,314 Value ($000) $109,199 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,218,445 Value ($000) $139,902 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,254,000 Value ($000) $119,845 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,254,000 Value ($000) $110,038 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,254,000 Value ($000) $116,547 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 986,226 Value ($000) $78,839 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 676,356 Value ($000) $52,438 Avg Close $69.71 Range $64.70 - $73.63
Q1 2015
Shares 446,511 Value ($000) $33,216 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 506,336 Value ($000) $34,836 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 506,336 Value ($000) $26,795 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 481,767 Value ($000) $23,120 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 454,886 Value ($000) $22,244 Avg Close $39.01 Range $35.96 - $41.49