LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Eastover Investment Advisors LLC's Holding History (CIK: 0001472800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,002 Value ($000) $6,994 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 28,061 Value ($000) $7,052 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 29,357 Value ($000) $6,513 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 28,564 Value ($000) $6,662 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 28,588 Value ($000) $7,056 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 29,236 Value ($000) $7,919 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 27,997 Value ($000) $5,983 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 27,724 Value ($000) $7,062 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 28,201 Value ($000) $6,276 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 27,360 Value ($000) $5,687 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 36,033 Value ($000) $8,133 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 36,533 Value ($000) $7,306 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 37,371 Value ($000) $7,446 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 37,416 Value ($000) $7,379 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 37,386 Value ($000) $6,530 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 37,218 Value ($000) $7,525 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 34,037 Value ($000) $8,798 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 34,074 Value ($000) $6,912 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 33,898 Value ($000) $6,575 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 32,398 Value ($000) $6,161 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 32,326 Value ($000) $5,189 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 32,426 Value ($000) $5,378 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 32,404 Value ($000) $4,378 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 31,861 Value ($000) $2,742 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,002	$6,994	$239.83	$218.80 - $254.04
Q3 2025	28,061	$7,052	$244.20	$210.40 - $273.63
Q2 2025	29,357	$6,513	$220.63	$203.22 - $235.13
Q1 2025	28,564	$6,662	$242.06	$216.79 - $265.06
Q4 2024	28,588	$7,056	$261.54	$239.21 - $280.19
Q3 2024	29,236	$7,919	$236.16	$205.77 - $264.82
Q2 2024	27,997	$5,983	$221.35	$206.72 - $246.87
Q1 2024	27,724	$7,062	$222.03	$202.43 - $253.80
Q4 2023	28,201	$6,276	$194.73	$174.95 - $218.39
Q3 2023	27,360	$5,687	$214.91	$197.28 - $226.88
Q2 2023	36,033	$8,133	$197.77	$184.29 - $215.60
Q1 2023	36,533	$7,306	$192.20	$177.54 - $211.52
Q4 2022	37,371	$7,446	$188.18	$166.33 - $208.66
Q3 2022	37,416	$7,379	$182.38	$162.61 - $207.31
Q2 2022	37,386	$6,530	$179.56	$158.54 - $196.50
Q1 2022	37,218	$7,525	$213.37	$187.49 - $241.31
Q4 2021	34,037	$8,798	$219.81	$185.82 - $243.60
Q3 2021	34,074	$6,912	$183.57	$167.84 - $195.65
Q2 2021	33,898	$6,575	$179.51	$169.33 - $197.57
Q1 2021	32,398	$6,161	$156.97	$138.06 - $176.57
Q4 2020	32,326	$5,189	$148.05	$133.82 - $164.22
Q3 2020	32,426	$5,378	$139.87	$121.38 - $156.09
Q2 2020	32,404	$4,378	$103.31	$71.19 - $124.31
Q1 2020	31,861	$2,742	$98.27	$54.02 - $114.09