LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 134,653 Value ($000) $30 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 12,010 Value ($000) $3 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 6,860 Value ($000) $2 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 235,852 Value ($000) $52 Avg Close $221.35 Range $206.72 - $246.87
Q4 2023
Shares 13,702 Value ($000) $3 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 133,809 Value ($000) $28 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 11,033 Value ($000) $2 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 118,105 Value ($000) $24 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 174,985 Value ($000) $35 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 244,906 Value ($000) $45,995 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 128,772 Value ($000) $22,492 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 210,462 Value ($000) $42,553 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 24,142 Value ($000) $6,240 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 150,550 Value ($000) $29,202 Avg Close $179.51 Range $169.33 - $197.57
Q4 2020
Shares 190,250 Value ($000) $30,537 Avg Close $148.05 Range $133.82 - $164.22
Q4 2019
Shares 5,335 Value ($000) $638 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,386 Value ($000) $482 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 13,301 Value ($000) $1,342 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,166 Value ($000) $346 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 36,614 Value ($000) $4,204 Avg Close $91.02 Range $81.78 - $102.93