LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,122 Value ($000) $2,441 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 9,805 Value ($000) $2,464 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 10,112 Value ($000) $2,244 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 10,421 Value ($000) $2,430 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,312 Value ($000) $2,545 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 10,176 Value ($000) $2,756 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 10,131 Value ($000) $2,233 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 9,846 Value ($000) $2,508 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 9,703 Value ($000) $2,160 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 9,864 Value ($000) $2,050 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 9,817 Value ($000) $2,216 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 9,606 Value ($000) $1,921 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,327 Value ($000) $1,858 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,735 Value ($000) $1,640 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 7,565 Value ($000) $1,321 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,614 Value ($000) $1,540 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 7,547 Value ($000) $1,951 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,537 Value ($000) $1,529 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,020 Value ($000) $1,168 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,730 Value ($000) $1,090 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,617 Value ($000) $581 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,400 Value ($000) $232 Avg Close $139.87 Range $121.38 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,122	$2,441	$239.83	$218.80 - $254.04
Q3 2025	9,805	$2,464	$244.20	$210.40 - $273.63
Q2 2025	10,112	$2,244	$220.63	$203.22 - $235.13
Q1 2025	10,421	$2,430	$242.06	$216.79 - $265.06
Q4 2024	10,312	$2,545	$261.54	$239.21 - $280.19
Q3 2024	10,176	$2,756	$236.16	$205.77 - $264.82
Q2 2024	10,131	$2,233	$221.35	$206.72 - $246.87
Q1 2024	9,846	$2,508	$222.03	$202.43 - $253.80
Q4 2023	9,703	$2,160	$194.73	$174.95 - $218.39
Q3 2023	9,864	$2,050	$214.91	$197.28 - $226.88
Q2 2023	9,817	$2,216	$197.77	$184.29 - $215.60
Q1 2023	9,606	$1,921	$192.20	$177.54 - $211.52
Q4 2022	9,327	$1,858	$188.18	$166.33 - $208.66
Q3 2022	8,735	$1,640	$182.38	$162.61 - $207.31
Q2 2022	7,565	$1,321	$179.56	$158.54 - $196.50
Q1 2022	7,614	$1,540	$213.37	$187.49 - $241.31
Q4 2021	7,547	$1,951	$219.81	$185.82 - $243.60
Q3 2021	7,537	$1,529	$183.57	$167.84 - $195.65
Q2 2021	6,020	$1,168	$179.51	$169.33 - $197.57
Q1 2021	5,730	$1,090	$156.97	$138.06 - $176.57
Q4 2020	3,617	$581	$148.05	$133.82 - $164.22
Q3 2020	1,400	$232	$139.87	$121.38 - $156.09