LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,288 Value ($000) $1,034 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,580 Value ($000) $1,905 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,438 Value ($000) $763 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 3,564 Value ($000) $831 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,086 Value ($000) $1,067 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,521 Value ($000) $1,225 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,723 Value ($000) $1,041 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,488 Value ($000) $1,143 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,020 Value ($000) $1,117 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 5,026 Value ($000) $1,045 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,325 Value ($000) $1,202 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,709 Value ($000) $942 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,993 Value ($000) $995 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,947 Value ($000) $952 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,672 Value ($000) $991 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,688 Value ($000) $1,150 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,097 Value ($000) $1,576 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 9,286 Value ($000) $1,884 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 9,294 Value ($000) $1,802 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,599 Value ($000) $1,825 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 10,138 Value ($000) $1,628 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,315 Value ($000) $882 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,054 Value ($000) $684 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,047 Value ($000) $434 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 6,309 Value ($000) $756 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 13,900 Value ($000) $1,528 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 13,166 Value ($000) $1,329 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 22,049 Value ($000) $2,413 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 21,092 Value ($000) $1,948 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 23,222 Value ($000) $2,666 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 22,612 Value ($000) $2,161 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 23,688 Value ($000) $2,079 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 19,530 Value ($000) $1,815 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 19,246 Value ($000) $1,538 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 10,008 Value ($000) $776 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 47,803 Value ($000) $3,930 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 49,093 Value ($000) $3,492 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 49,688 Value ($000) $3,589 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 61,697 Value ($000) $4,884 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 59,351 Value ($000) $4,496 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 55,171 Value ($000) $4,195 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 53,814 Value ($000) $3,709 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 53,568 Value ($000) $3,588 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 54,200 Value ($000) $4,032 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 56,316 Value ($000) $3,874 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 57,065 Value ($000) $3,021 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 56,993 Value ($000) $2,736 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 55,246 Value ($000) $2,701 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 59,847 Value ($000) $2,965 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 67,013 Value ($000) $3,191 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 65,596 Value ($000) $2,683 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,288	$1,034	$239.83	$218.80 - $254.04
Q3 2025	7,580	$1,905	$244.20	$210.40 - $273.63
Q2 2025	3,438	$763	$220.63	$203.22 - $235.13
Q1 2025	3,564	$831	$242.06	$216.79 - $265.06
Q4 2024	4,086	$1,067	$261.54	$239.21 - $280.19
Q3 2024	4,521	$1,225	$236.16	$205.77 - $264.82
Q2 2024	4,723	$1,041	$221.35	$206.72 - $246.87
Q1 2024	4,488	$1,143	$222.03	$202.43 - $253.80
Q4 2023	5,020	$1,117	$194.73	$174.95 - $218.39
Q3 2023	5,026	$1,045	$214.91	$197.28 - $226.88
Q2 2023	5,325	$1,202	$197.77	$184.29 - $215.60
Q1 2023	4,709	$942	$192.20	$177.54 - $211.52
Q4 2022	4,993	$995	$188.18	$166.33 - $208.66
Q3 2022	4,947	$952	$182.38	$162.61 - $207.31
Q2 2022	5,672	$991	$179.56	$158.54 - $196.50
Q1 2022	5,688	$1,150	$213.37	$187.49 - $241.31
Q4 2021	6,097	$1,576	$219.81	$185.82 - $243.60
Q3 2021	9,286	$1,884	$183.57	$167.84 - $195.65
Q2 2021	9,294	$1,802	$179.51	$169.33 - $197.57
Q1 2021	9,599	$1,825	$156.97	$138.06 - $176.57
Q4 2020	10,138	$1,628	$148.05	$133.82 - $164.22
Q3 2020	5,315	$882	$139.87	$121.38 - $156.09
Q2 2020	5,054	$684	$103.31	$71.19 - $124.31
Q1 2020	5,047	$434	$98.27	$54.02 - $114.09
Q4 2019	6,309	$756	$102.36	$93.27 - $108.85
Q3 2019	13,900	$1,528	$94.02	$81.89 - $103.41
Q2 2019	13,166	$1,329	$93.45	$81.25 - $104.43
Q1 2019	22,049	$2,413	$88.06	$79.66 - $97.11
Q4 2018	21,092	$1,948	$84.62	$74.48 - $101.12
Q3 2018	23,222	$2,666	$91.02	$81.78 - $102.93
Q2 2018	22,612	$2,161	$78.69	$70.64 - $88.19
Q1 2018	23,688	$2,079	$81.91	$72.53 - $94.39
Q4 2017	19,530	$1,815	$71.24	$65.02 - $80.72
Q3 2017	19,246	$1,538	$65.65	$60.74 - $68.80
Q2 2017	10,008	$776	$69.71	$64.70 - $73.63
Q1 2017	47,803	$3,930	$65.00	$59.63 - $71.41
Q4 2016	49,093	$3,492	$59.80	$54.88 - $64.69
Q3 2016	49,688	$3,589	$65.42	$59.27 - $70.11
Q2 2016	61,697	$4,884	$64.80	$62.36 - $67.69
Q1 2016	59,351	$4,496	$58.89	$52.30 - $63.79
Q4 2015	55,171	$4,195	$61.72	$56.48 - $64.99
Q3 2015	53,814	$3,709	$56.94	$53.21 - $61.96
Q2 2015	53,568	$3,588	$58.80	$55.03 - $62.22
Q1 2015	54,200	$4,032	$58.94	$53.58 - $62.72
Q4 2014	56,316	$3,874	$49.04	$40.68 - $57.03
Q3 2014	57,065	$3,021	$41.20	$37.75 - $44.73
Q2 2014	56,993	$2,736	$37.84	$35.84 - $40.43
Q1 2014	55,246	$2,701	$39.01	$35.96 - $41.49
Q4 2013	59,847	$2,965	$39.13	$36.88 - $41.98
Q3 2013	67,013	$3,191	$36.41	$32.75 - $39.48
Q2 2013	65,596	$2,683	$32.16	$29.54 - $35.06