LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,152 Value ($000) $16,122 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 15,100 Value ($000) $3,350 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 11,900 Value ($000) $2,775 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 42,900 Value ($000) $10,588 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 34,400 Value ($000) $9,317 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 29,900 Value ($000) $6,592 Avg Close $221.35 Range $206.72 - $246.87
Q3 2023
Shares 7,500 Value ($000) $1,559 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 14,101 Value ($000) $3,183 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,100 Value ($000) $420 Avg Close $192.20 Range $177.54 - $211.52
Q3 2022
Shares 14,000 Value ($000) $2,629 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 11,500 Value ($000) $2,009 Avg Close $179.56 Range $158.54 - $196.50
Q4 2021
Shares 107,403 Value ($000) $27,762 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 6,100 Value ($000) $1,183 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,452,102 Value ($000) $276,161 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,252,402 Value ($000) $361,533 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,652,902 Value ($000) $440,010 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,983,502 Value ($000) $403,131 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,157,602 Value ($000) $99,612 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,182,802 Value ($000) $381,172 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,003,902 Value ($000) $330,309 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 525,501 Value ($000) $53,028 Avg Close $93.45 Range $81.25 - $104.43
Q4 2018
Shares 304,387 Value ($000) $28,113 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,862,452 Value ($000) $213,847 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,095,252 Value ($000) $104,673 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 969,852 Value ($000) $85,105 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,642,752 Value ($000) $338,557 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,926,303 Value ($000) $313,869 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,617,403 Value ($000) $280,457 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,228,603 Value ($000) $265,423 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 3,207,876 Value ($000) $228,144 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 2,463,523 Value ($000) $177,891 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,214,902 Value ($000) $175,354 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 579,302 Value ($000) $43,882 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 781,748 Value ($000) $59,444 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 214,510 Value ($000) $14,784 Avg Close $56.94 Range $53.21 - $61.96
Q4 2014
Shares 482,753 Value ($000) $33,213 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 5,553 Value ($000) $294 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 4,253 Value ($000) $204 Avg Close $37.84 Range $35.84 - $40.43
Q4 2013
Shares 91,053 Value ($000) $4,511 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 50,253 Value ($000) $2,392 Avg Close $36.41 Range $32.75 - $39.48