LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,642 Value ($000) $9,801 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 51,205 Value ($000) $12,868 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 53,005 Value ($000) $11,760 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 52,723 Value ($000) $12,297 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 44,392 Value ($000) $10,956 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 39,371 Value ($000) $10,664 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 41,534 Value ($000) $9,157 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 40,644 Value ($000) $10,353 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 38,594 Value ($000) $8,589 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 42,326 Value ($000) $8,797 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 42,246 Value ($000) $9,535 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 43,147 Value ($000) $8,628 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 42,890 Value ($000) $9 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 21,941 Value ($000) $4,121 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 21,268 Value ($000) $3,715 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 24,488 Value ($000) $4,951 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 27,993 Value ($000) $7,236 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 25,099 Value ($000) $5,092 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 24,311 Value ($000) $4,716 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 30,131 Value ($000) $5,730 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 29,096 Value ($000) $4,670 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 32,500 Value ($000) $5,390 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 33,306 Value ($000) $4,500 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 32,397 Value ($000) $2,788 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 26,193 Value ($000) $3,137 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 22,557 Value ($000) $2,480 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 19,788 Value ($000) $1,997 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 22,267 Value ($000) $2,438 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 21,593 Value ($000) $1,994 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 23,142 Value ($000) $2,657 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 29,922 Value ($000) $2,860 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 29,699 Value ($000) $2,606 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,715 Value ($000) $252 Avg Close $71.24 Range $65.02 - $80.72
Q2 2017
Shares 4,296 Value ($000) $333 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 2,522 Value ($000) $207 Avg Close $65.00 Range $59.63 - $71.41
Q4 2013
Shares 6,670 Value ($000) $330 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 6,670 Value ($000) $318 Avg Close $36.41 Range $32.75 - $39.48