LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,401 Value ($000) $15,049 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 41,942 Value ($000) $10,540 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 36,783 Value ($000) $8,161 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 24,906 Value ($000) $5,809 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,504 Value ($000) $1,605 Avg Close $261.54 Range $239.21 - $280.19

Q2 2019

Shares 161,000 Value ($000) $16,247 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 200,000 Value ($000) $21,894 Avg Close $88.06 Range $79.66 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,401	$15,049	$239.83	$218.80 - $254.04
Q3 2025	41,942	$10,540	$244.20	$210.40 - $273.63
Q2 2025	36,783	$8,161	$220.63	$203.22 - $235.13
Q1 2025	24,906	$5,809	$242.06	$216.79 - $265.06
Q4 2024	6,504	$1,605	$261.54	$239.21 - $280.19
Q2 2019	161,000	$16,247	$93.45	$81.25 - $104.43
Q1 2019	200,000	$21,894	$88.06	$79.66 - $97.11