LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,900 Value ($000) $152 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,900 Value ($000) $152 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,900 Value ($000) $147 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,900 Value ($000) $156 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,900 Value ($000) $135 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,800 Value ($000) $347 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 4,800 Value ($000) $373 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 4,800 Value ($000) $365 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 6,700 Value ($000) $515 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 6,700 Value ($000) $447 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 6,700 Value ($000) $452 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 6,700 Value ($000) $501 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 6,700 Value ($000) $459 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 6,700 Value ($000) $357 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 6,700 Value ($000) $318 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 6,700 Value ($000) $328 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 6,700 Value ($000) $330 Avg Close $39.13 Range $36.88 - $41.98