LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,098 Value ($000) $22 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 90,309 Value ($000) $23 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 86,642 Value ($000) $19 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 82,718 Value ($000) $19 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 76,895 Value ($000) $19 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 72,920 Value ($000) $20 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 66,050 Value ($000) $15 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 59,973 Value ($000) $15 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 56,263 Value ($000) $13 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 52,797 Value ($000) $11 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 48,938 Value ($000) $11 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 48,430 Value ($000) $10 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 46,345 Value ($000) $9 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 44,098 Value ($000) $8,282 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 42,869 Value ($000) $7,488 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 42,803 Value ($000) $8,654 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 42,578 Value ($000) $11,006 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 41,884 Value ($000) $8,497 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 39,885 Value ($000) $7,736 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 39,353 Value ($000) $7,484 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 39,207 Value ($000) $6,293 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 39,194 Value ($000) $6,501 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 35,227 Value ($000) $3,031 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 35,227 Value ($000) $3,031 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 39,429 Value ($000) $4,722 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 39,510 Value ($000) $4,344 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 47,957 Value ($000) $4,839 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 42,943 Value ($000) $4,701 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 48,626 Value ($000) $4,491 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 60,542 Value ($000) $6,951 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 32,252 Value ($000) $3,082 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 33,599 Value ($000) $2,948 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 26,379 Value ($000) $2,452 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 43,053 Value ($000) $3,442 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 42,950 Value ($000) $3,330 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 24,450 Value ($000) $2,010 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 39,720 Value ($000) $2,825 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 154,270 Value ($000) $11,140 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 152,520 Value ($000) $12,075 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 172,770 Value ($000) $13,087 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 127,000 Value ($000) $9,657 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 149,100 Value ($000) $10,276 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 193,600 Value ($000) $12,965 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 462,500 Value ($000) $34,405 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 504,700 Value ($000) $34,723 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 318,600 Value ($000) $16,860 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 153,200 Value ($000) $7,352 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 237,200 Value ($000) $11,599 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 279,300 Value ($000) $13,839 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 307,100 Value ($000) $14,621 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 341,800 Value ($000) $13,980 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,098	$22	$239.83	$218.80 - $254.04
Q3 2025	90,309	$23	$244.20	$210.40 - $273.63
Q2 2025	86,642	$19	$220.63	$203.22 - $235.13
Q1 2025	82,718	$19	$242.06	$216.79 - $265.06
Q4 2024	76,895	$19	$261.54	$239.21 - $280.19
Q3 2024	72,920	$20	$236.16	$205.77 - $264.82
Q2 2024	66,050	$15	$221.35	$206.72 - $246.87
Q1 2024	59,973	$15	$222.03	$202.43 - $253.80
Q4 2023	56,263	$13	$194.73	$174.95 - $218.39
Q3 2023	52,797	$11	$214.91	$197.28 - $226.88
Q2 2023	48,938	$11	$197.77	$184.29 - $215.60
Q1 2023	48,430	$10	$192.20	$177.54 - $211.52
Q4 2022	46,345	$9	$188.18	$166.33 - $208.66
Q3 2022	44,098	$8,282	$182.38	$162.61 - $207.31
Q2 2022	42,869	$7,488	$179.56	$158.54 - $196.50
Q1 2022	42,803	$8,654	$213.37	$187.49 - $241.31
Q4 2021	42,578	$11,006	$219.81	$185.82 - $243.60
Q3 2021	41,884	$8,497	$183.57	$167.84 - $195.65
Q2 2021	39,885	$7,736	$179.51	$169.33 - $197.57
Q1 2021	39,353	$7,484	$156.97	$138.06 - $176.57
Q4 2020	39,207	$6,293	$148.05	$133.82 - $164.22
Q3 2020	39,194	$6,501	$139.87	$121.38 - $156.09
Q2 2020	35,227	$3,031	$103.31	$71.19 - $124.31
Q1 2020	35,227	$3,031	$98.27	$54.02 - $114.09
Q4 2019	39,429	$4,722	$102.36	$93.27 - $108.85
Q3 2019	39,510	$4,344	$94.02	$81.89 - $103.41
Q2 2019	47,957	$4,839	$93.45	$81.25 - $104.43
Q1 2019	42,943	$4,701	$88.06	$79.66 - $97.11
Q4 2018	48,626	$4,491	$84.62	$74.48 - $101.12
Q3 2018	60,542	$6,951	$91.02	$81.78 - $102.93
Q2 2018	32,252	$3,082	$78.69	$70.64 - $88.19
Q1 2018	33,599	$2,948	$81.91	$72.53 - $94.39
Q4 2017	26,379	$2,452	$71.24	$65.02 - $80.72
Q3 2017	43,053	$3,442	$65.65	$60.74 - $68.80
Q2 2017	42,950	$3,330	$69.71	$64.70 - $73.63
Q1 2017	24,450	$2,010	$65.00	$59.63 - $71.41
Q4 2016	39,720	$2,825	$59.80	$54.88 - $64.69
Q3 2016	154,270	$11,140	$65.42	$59.27 - $70.11
Q2 2016	152,520	$12,075	$64.80	$62.36 - $67.69
Q1 2016	172,770	$13,087	$58.89	$52.30 - $63.79
Q4 2015	127,000	$9,657	$61.72	$56.48 - $64.99
Q3 2015	149,100	$10,276	$56.94	$53.21 - $61.96
Q2 2015	193,600	$12,965	$58.80	$55.03 - $62.22
Q1 2015	462,500	$34,405	$58.94	$53.58 - $62.72
Q4 2014	504,700	$34,723	$49.04	$40.68 - $57.03
Q3 2014	318,600	$16,860	$41.20	$37.75 - $44.73
Q2 2014	153,200	$7,352	$37.84	$35.84 - $40.43
Q1 2014	237,200	$11,599	$39.01	$35.96 - $41.49
Q4 2013	279,300	$13,839	$39.13	$36.88 - $41.98
Q3 2013	307,100	$14,621	$36.41	$32.75 - $39.48
Q2 2013	341,800	$13,980	$32.16	$29.54 - $35.06