LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,457 Value ($000) $1,316 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,514 Value ($000) $1,134 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,381 Value ($000) $306 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,000 Value ($000) $233 Avg Close $242.06 Range $216.79 - $265.06
Q2 2024
Shares 3,013 Value ($000) $664 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,449 Value ($000) $369 Avg Close $222.03 Range $202.43 - $253.80
Q3 2023
Shares 2,160 Value ($000) $0 Avg Close $214.91 Range $197.28 - $226.88
Q1 2022
Shares 1,025 Value ($000) $207 Avg Close $213.37 Range $187.49 - $241.31
Q2 2020
Shares 4,007 Value ($000) $541 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 6,415 Value ($000) $552 Avg Close $98.27 Range $54.02 - $114.09
Q4 2017
Shares 11,664 Value ($000) $1,084 Avg Close $71.24 Range $65.02 - $80.72
Q4 2013
Shares 4,251 Value ($000) $211 Avg Close $39.13 Range $36.88 - $41.98