LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,002 Value ($000) $32,075 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 133,055 Value ($000) $33,438 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 129,477 Value ($000) $28,727 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 126,425 Value ($000) $29,486 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 124,897 Value ($000) $30,825 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 123,014 Value ($000) $33,318 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 113,309 Value ($000) $24,980 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 107,356 Value ($000) $27,347 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 135,337 Value ($000) $30,119 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 130,517 Value ($000) $27,127 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 139,140 Value ($000) $31,404 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 126,372 Value ($000) $25,271 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 121,203 Value ($000) $24,148 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 120,679 Value ($000) $22,665 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 118,325 Value ($000) $20,668 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 113,394 Value ($000) $22,927 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 112,516 Value ($000) $29,082 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 143,207 Value ($000) $29,051 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 141,599 Value ($000) $27,466 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 138,578 Value ($000) $26,355 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 134,583 Value ($000) $21,602 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 125,808 Value ($000) $20,866 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 124,761 Value ($000) $16,857 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 111,729 Value ($000) $9,615 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 94,449 Value ($000) $11,311 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 94,844 Value ($000) $10,428 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 91,818 Value ($000) $9,265 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 87,982 Value ($000) $9,631 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 86,384 Value ($000) $7,978 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 83,422 Value ($000) $9,578 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 81,174 Value ($000) $7,758 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 77,631 Value ($000) $6,812 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 57,170 Value ($000) $5,313 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 10,200 Value ($000) $815 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 10,200 Value ($000) $791 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 12,500 Value ($000) $1,028 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 15,038 Value ($000) $1,070 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 14,838 Value ($000) $1,071 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 14,748 Value ($000) $1,168 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 14,975 Value ($000) $1,134 Avg Close $58.89 Range $52.30 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,002	$32,075	$239.83	$218.80 - $254.04
Q3 2025	133,055	$33,438	$244.20	$210.40 - $273.63
Q2 2025	129,477	$28,727	$220.63	$203.22 - $235.13
Q1 2025	126,425	$29,486	$242.06	$216.79 - $265.06
Q4 2024	124,897	$30,825	$261.54	$239.21 - $280.19
Q3 2024	123,014	$33,318	$236.16	$205.77 - $264.82
Q2 2024	113,309	$24,980	$221.35	$206.72 - $246.87
Q1 2024	107,356	$27,347	$222.03	$202.43 - $253.80
Q4 2023	135,337	$30,119	$194.73	$174.95 - $218.39
Q3 2023	130,517	$27,127	$214.91	$197.28 - $226.88
Q2 2023	139,140	$31,404	$197.77	$184.29 - $215.60
Q1 2023	126,372	$25,271	$192.20	$177.54 - $211.52
Q4 2022	121,203	$24,148	$188.18	$166.33 - $208.66
Q3 2022	120,679	$22,665	$182.38	$162.61 - $207.31
Q2 2022	118,325	$20,668	$179.56	$158.54 - $196.50
Q1 2022	113,394	$22,927	$213.37	$187.49 - $241.31
Q4 2021	112,516	$29,082	$219.81	$185.82 - $243.60
Q3 2021	143,207	$29,051	$183.57	$167.84 - $195.65
Q2 2021	141,599	$27,466	$179.51	$169.33 - $197.57
Q1 2021	138,578	$26,355	$156.97	$138.06 - $176.57
Q4 2020	134,583	$21,602	$148.05	$133.82 - $164.22
Q3 2020	125,808	$20,866	$139.87	$121.38 - $156.09
Q2 2020	124,761	$16,857	$103.31	$71.19 - $124.31
Q1 2020	111,729	$9,615	$98.27	$54.02 - $114.09
Q4 2019	94,449	$11,311	$102.36	$93.27 - $108.85
Q3 2019	94,844	$10,428	$94.02	$81.89 - $103.41
Q2 2019	91,818	$9,265	$93.45	$81.25 - $104.43
Q1 2019	87,982	$9,631	$88.06	$79.66 - $97.11
Q4 2018	86,384	$7,978	$84.62	$74.48 - $101.12
Q3 2018	83,422	$9,578	$91.02	$81.78 - $102.93
Q2 2018	81,174	$7,758	$78.69	$70.64 - $88.19
Q1 2018	77,631	$6,812	$81.91	$72.53 - $94.39
Q4 2017	57,170	$5,313	$71.24	$65.02 - $80.72
Q3 2017	10,200	$815	$65.65	$60.74 - $68.80
Q2 2017	10,200	$791	$69.71	$64.70 - $73.63
Q1 2017	12,500	$1,028	$65.00	$59.63 - $71.41
Q4 2016	15,038	$1,070	$59.80	$54.88 - $64.69
Q3 2016	14,838	$1,071	$65.42	$59.27 - $70.11
Q2 2016	14,748	$1,168	$64.80	$62.36 - $67.69
Q1 2016	14,975	$1,134	$58.89	$52.30 - $63.79