LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,250 Value ($000) $7,777 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 32,755 Value ($000) $8,232 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 32,995 Value ($000) $7,321 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 34,475 Value ($000) $8,041 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 34,547 Value ($000) $8,526 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 34,770 Value ($000) $9,417 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 35,047 Value ($000) $7,726 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 35,593 Value ($000) $9,067 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 36,180 Value ($000) $8,052 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 40,390 Value ($000) $8,395 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 41,675 Value ($000) $9,406 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 41,639 Value ($000) $8,327 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 42,677 Value ($000) $8,503 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 43,853 Value ($000) $8,236 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 44,354 Value ($000) $7,748 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 44,494 Value ($000) $8,996 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 45,844 Value ($000) $11,850 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 47,306 Value ($000) $9,596 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 48,083 Value ($000) $9,326 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 48,799 Value ($000) $9,281 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 48,892 Value ($000) $7,847 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 49,128 Value ($000) $8,148 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 49,664 Value ($000) $6,711 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 50,314 Value ($000) $4,329 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 50,239 Value ($000) $6,017 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 52,455 Value ($000) $5,768 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 52,105 Value ($000) $5,258 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 52,321 Value ($000) $5,727 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 53,225 Value ($000) $4,916 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 51,694 Value ($000) $5,936 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 50,479 Value ($000) $4,824 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 50,333 Value ($000) $4,417 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 50,618 Value ($000) $4,705 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 51,103 Value ($000) $4,085 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 51,103 Value ($000) $3,962 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 51,760 Value ($000) $4,255 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 55,204 Value ($000) $3,926 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 58,837 Value ($000) $4,248 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 59,162 Value ($000) $4,684 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 68,741 Value ($000) $5,208 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 71,029 Value ($000) $5,401 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 75,879 Value ($000) $5,230 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 76,480 Value ($000) $5,121 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 78,467 Value ($000) $5,838 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 81,891 Value ($000) $5,635 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 88,236 Value ($000) $4,672 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 90,341 Value ($000) $4,337 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 97,498 Value ($000) $4,768 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 148,943 Value ($000) $7,381 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 155,326 Value ($000) $7,395 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 156,777 Value ($000) $6,413 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,250	$7,777	$239.83	$218.80 - $254.04
Q3 2025	32,755	$8,232	$244.20	$210.40 - $273.63
Q2 2025	32,995	$7,321	$220.63	$203.22 - $235.13
Q1 2025	34,475	$8,041	$242.06	$216.79 - $265.06
Q4 2024	34,547	$8,526	$261.54	$239.21 - $280.19
Q3 2024	34,770	$9,417	$236.16	$205.77 - $264.82
Q2 2024	35,047	$7,726	$221.35	$206.72 - $246.87
Q1 2024	35,593	$9,067	$222.03	$202.43 - $253.80
Q4 2023	36,180	$8,052	$194.73	$174.95 - $218.39
Q3 2023	40,390	$8,395	$214.91	$197.28 - $226.88
Q2 2023	41,675	$9,406	$197.77	$184.29 - $215.60
Q1 2023	41,639	$8,327	$192.20	$177.54 - $211.52
Q4 2022	42,677	$8,503	$188.18	$166.33 - $208.66
Q3 2022	43,853	$8,236	$182.38	$162.61 - $207.31
Q2 2022	44,354	$7,748	$179.56	$158.54 - $196.50
Q1 2022	44,494	$8,996	$213.37	$187.49 - $241.31
Q4 2021	45,844	$11,850	$219.81	$185.82 - $243.60
Q3 2021	47,306	$9,596	$183.57	$167.84 - $195.65
Q2 2021	48,083	$9,326	$179.51	$169.33 - $197.57
Q1 2021	48,799	$9,281	$156.97	$138.06 - $176.57
Q4 2020	48,892	$7,847	$148.05	$133.82 - $164.22
Q3 2020	49,128	$8,148	$139.87	$121.38 - $156.09
Q2 2020	49,664	$6,711	$103.31	$71.19 - $124.31
Q1 2020	50,314	$4,329	$98.27	$54.02 - $114.09
Q4 2019	50,239	$6,017	$102.36	$93.27 - $108.85
Q3 2019	52,455	$5,768	$94.02	$81.89 - $103.41
Q2 2019	52,105	$5,258	$93.45	$81.25 - $104.43
Q1 2019	52,321	$5,727	$88.06	$79.66 - $97.11
Q4 2018	53,225	$4,916	$84.62	$74.48 - $101.12
Q3 2018	51,694	$5,936	$91.02	$81.78 - $102.93
Q2 2018	50,479	$4,824	$78.69	$70.64 - $88.19
Q1 2018	50,333	$4,417	$81.91	$72.53 - $94.39
Q4 2017	50,618	$4,705	$71.24	$65.02 - $80.72
Q3 2017	51,103	$4,085	$65.65	$60.74 - $68.80
Q2 2017	51,103	$3,962	$69.71	$64.70 - $73.63
Q1 2017	51,760	$4,255	$65.00	$59.63 - $71.41
Q4 2016	55,204	$3,926	$59.80	$54.88 - $64.69
Q3 2016	58,837	$4,248	$65.42	$59.27 - $70.11
Q2 2016	59,162	$4,684	$64.80	$62.36 - $67.69
Q1 2016	68,741	$5,208	$58.89	$52.30 - $63.79
Q4 2015	71,029	$5,401	$61.72	$56.48 - $64.99
Q3 2015	75,879	$5,230	$56.94	$53.21 - $61.96
Q2 2015	76,480	$5,121	$58.80	$55.03 - $62.22
Q1 2015	78,467	$5,838	$58.94	$53.58 - $62.72
Q4 2014	81,891	$5,635	$49.04	$40.68 - $57.03
Q3 2014	88,236	$4,672	$41.20	$37.75 - $44.73
Q2 2014	90,341	$4,337	$37.84	$35.84 - $40.43
Q1 2014	97,498	$4,768	$39.01	$35.96 - $41.49
Q4 2013	148,943	$7,381	$39.13	$36.88 - $41.98
Q3 2013	155,326	$7,395	$36.41	$32.75 - $39.48
Q2 2013	156,777	$6,413	$32.16	$29.54 - $35.06