LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,854 Value ($000) $4,547 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 18,537 Value ($000) $4,658 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 17,658 Value ($000) $3,918 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 16,475 Value ($000) $3,843 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 19,168 Value ($000) $4,731 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 19,341 Value ($000) $5,239 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 17,979 Value ($000) $3,964 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 16,905 Value ($000) $4,306 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 17,393 Value ($000) $3,871 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 15,650 Value ($000) $3,253 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 15,836 Value ($000) $3,574 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 10,640 Value ($000) $2,128 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,928 Value ($000) $1,541 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,413 Value ($000) $1,392 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 7,213 Value ($000) $1,260 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,025 Value ($000) $1,421 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 7,057 Value ($000) $1,824 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,228 Value ($000) $1,263 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,591 Value ($000) $1,085 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,562 Value ($000) $1,058 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,400 Value ($000) $867 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,313 Value ($000) $881 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,388 Value ($000) $728 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,487 Value ($000) $472 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 5,151 Value ($000) $617 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 4,711 Value ($000) $518 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 4,450 Value ($000) $449 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 4,363 Value ($000) $478 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 4,103 Value ($000) $379 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 4,170 Value ($000) $479 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 4,082 Value ($000) $390 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 4,092 Value ($000) $359 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 4,722 Value ($000) $439 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 4,096 Value ($000) $327 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 4,186 Value ($000) $325 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 4,090 Value ($000) $336 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 4,420 Value ($000) $314 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 4,380 Value ($000) $316 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 4,540 Value ($000) $359 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 3,710 Value ($000) $281 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 3,560 Value ($000) $271 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 3,490 Value ($000) $241 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 3,320 Value ($000) $222 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 3,340 Value ($000) $248 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 3,310 Value ($000) $228 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,854	$4,547	$239.83	$218.80 - $254.04
Q3 2025	18,537	$4,658	$244.20	$210.40 - $273.63
Q2 2025	17,658	$3,918	$220.63	$203.22 - $235.13
Q1 2025	16,475	$3,843	$242.06	$216.79 - $265.06
Q4 2024	19,168	$4,731	$261.54	$239.21 - $280.19
Q3 2024	19,341	$5,239	$236.16	$205.77 - $264.82
Q2 2024	17,979	$3,964	$221.35	$206.72 - $246.87
Q1 2024	16,905	$4,306	$222.03	$202.43 - $253.80
Q4 2023	17,393	$3,871	$194.73	$174.95 - $218.39
Q3 2023	15,650	$3,253	$214.91	$197.28 - $226.88
Q2 2023	15,836	$3,574	$197.77	$184.29 - $215.60
Q1 2023	10,640	$2,128	$192.20	$177.54 - $211.52
Q4 2022	7,928	$1,541	$188.18	$166.33 - $208.66
Q3 2022	7,413	$1,392	$182.38	$162.61 - $207.31
Q2 2022	7,213	$1,260	$179.56	$158.54 - $196.50
Q1 2022	7,025	$1,421	$213.37	$187.49 - $241.31
Q4 2021	7,057	$1,824	$219.81	$185.82 - $243.60
Q3 2021	6,228	$1,263	$183.57	$167.84 - $195.65
Q2 2021	5,591	$1,085	$179.51	$169.33 - $197.57
Q1 2021	5,562	$1,058	$156.97	$138.06 - $176.57
Q4 2020	5,400	$867	$148.05	$133.82 - $164.22
Q3 2020	5,313	$881	$139.87	$121.38 - $156.09
Q2 2020	5,388	$728	$103.31	$71.19 - $124.31
Q1 2020	5,487	$472	$98.27	$54.02 - $114.09
Q4 2019	5,151	$617	$102.36	$93.27 - $108.85
Q3 2019	4,711	$518	$94.02	$81.89 - $103.41
Q2 2019	4,450	$449	$93.45	$81.25 - $104.43
Q1 2019	4,363	$478	$88.06	$79.66 - $97.11
Q4 2018	4,103	$379	$84.62	$74.48 - $101.12
Q3 2018	4,170	$479	$91.02	$81.78 - $102.93
Q2 2018	4,082	$390	$78.69	$70.64 - $88.19
Q1 2018	4,092	$359	$81.91	$72.53 - $94.39
Q4 2017	4,722	$439	$71.24	$65.02 - $80.72
Q3 2017	4,096	$327	$65.65	$60.74 - $68.80
Q2 2017	4,186	$325	$69.71	$64.70 - $73.63
Q1 2017	4,090	$336	$65.00	$59.63 - $71.41
Q4 2016	4,420	$314	$59.80	$54.88 - $64.69
Q3 2016	4,380	$316	$65.42	$59.27 - $70.11
Q2 2016	4,540	$359	$64.80	$62.36 - $67.69
Q1 2016	3,710	$281	$58.89	$52.30 - $63.79
Q4 2015	3,560	$271	$61.72	$56.48 - $64.99
Q3 2015	3,490	$241	$56.94	$53.21 - $61.96
Q2 2015	3,320	$222	$58.80	$55.03 - $62.22
Q1 2015	3,340	$248	$58.94	$53.58 - $62.72
Q4 2014	3,310	$228	$49.04	$40.68 - $57.03