LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,148 Value ($000) $474 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,148 Value ($000) $547 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,853 Value ($000) $412 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,853 Value ($000) $385 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,853 Value ($000) $418 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,853 Value ($000) $371 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,853 Value ($000) $369 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,433 Value ($000) $457 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,433 Value ($000) $425 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,433 Value ($000) $492 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,000 Value ($000) $775 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,000 Value ($000) $609 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,000 Value ($000) $582 Avg Close $179.51 Range $169.33 - $197.57
Q3 2016
Shares 275 Value ($000) $20 Avg Close $65.42 Range $59.27 - $70.11