LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,440 Value ($000) $28,563 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 119,141 Value ($000) $29,941 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 119,435 Value ($000) $26,499 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 118,006 Value ($000) $27,523 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 117,977 Value ($000) $29,117 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 118,104 Value ($000) $31,988 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 118,539 Value ($000) $26,133 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 118,907 Value ($000) $30,289 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 117,943 Value ($000) $26,248 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 115,952 Value ($000) $24,099 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 116,691 Value ($000) $26,337 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 117,041 Value ($000) $23,405 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 116,771 Value ($000) $23,265 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 118,454 Value ($000) $22,247 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 118,811 Value ($000) $20,753 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 115,582 Value ($000) $23,370 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 112,573 Value ($000) $29,098 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 112,965 Value ($000) $22,916 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 111,263 Value ($000) $21,582 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 114,470 Value ($000) $21,769 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 115,631 Value ($000) $18,560 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 115,031 Value ($000) $19,079 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 118,517 Value ($000) $16,014 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 113,439 Value ($000) $9,761 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 61,674 Value ($000) $7,386 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 68,394 Value ($000) $7,520 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 68,719 Value ($000) $6,934 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 68,208 Value ($000) $7,467 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 68,483 Value ($000) $6,325 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 68,153 Value ($000) $7,825 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 69,120 Value ($000) $6,606 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 67,354 Value ($000) $5,911 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 56,064 Value ($000) $5,211 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 55,264 Value ($000) $4,418 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 52,508 Value ($000) $4,071 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 53,258 Value ($000) $4,378 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 54,358 Value ($000) $3,866 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 54,494 Value ($000) $3,935 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 55,894 Value ($000) $4,426 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 56,228 Value ($000) $4,259 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 56,378 Value ($000) $4,287 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 57,084 Value ($000) $3,934 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 58,634 Value ($000) $3,927 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 59,234 Value ($000) $4,407 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 60,934 Value ($000) $4,192 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 67,934 Value ($000) $3,595 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 68,734 Value ($000) $3,299 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 68,634 Value ($000) $3,356 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 70,009 Value ($000) $3,469 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 76,122 Value ($000) $3,624 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 81,372 Value ($000) $3,329 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,440	$28,563	$239.83	$218.80 - $254.04
Q3 2025	119,141	$29,941	$244.20	$210.40 - $273.63
Q2 2025	119,435	$26,499	$220.63	$203.22 - $235.13
Q1 2025	118,006	$27,523	$242.06	$216.79 - $265.06
Q4 2024	117,977	$29,117	$261.54	$239.21 - $280.19
Q3 2024	118,104	$31,988	$236.16	$205.77 - $264.82
Q2 2024	118,539	$26,133	$221.35	$206.72 - $246.87
Q1 2024	118,907	$30,289	$222.03	$202.43 - $253.80
Q4 2023	117,943	$26,248	$194.73	$174.95 - $218.39
Q3 2023	115,952	$24,099	$214.91	$197.28 - $226.88
Q2 2023	116,691	$26,337	$197.77	$184.29 - $215.60
Q1 2023	117,041	$23,405	$192.20	$177.54 - $211.52
Q4 2022	116,771	$23,265	$188.18	$166.33 - $208.66
Q3 2022	118,454	$22,247	$182.38	$162.61 - $207.31
Q2 2022	118,811	$20,753	$179.56	$158.54 - $196.50
Q1 2022	115,582	$23,370	$213.37	$187.49 - $241.31
Q4 2021	112,573	$29,098	$219.81	$185.82 - $243.60
Q3 2021	112,965	$22,916	$183.57	$167.84 - $195.65
Q2 2021	111,263	$21,582	$179.51	$169.33 - $197.57
Q1 2021	114,470	$21,769	$156.97	$138.06 - $176.57
Q4 2020	115,631	$18,560	$148.05	$133.82 - $164.22
Q3 2020	115,031	$19,079	$139.87	$121.38 - $156.09
Q2 2020	118,517	$16,014	$103.31	$71.19 - $124.31
Q1 2020	113,439	$9,761	$98.27	$54.02 - $114.09
Q4 2019	61,674	$7,386	$102.36	$93.27 - $108.85
Q3 2019	68,394	$7,520	$94.02	$81.89 - $103.41
Q2 2019	68,719	$6,934	$93.45	$81.25 - $104.43
Q1 2019	68,208	$7,467	$88.06	$79.66 - $97.11
Q4 2018	68,483	$6,325	$84.62	$74.48 - $101.12
Q3 2018	68,153	$7,825	$91.02	$81.78 - $102.93
Q2 2018	69,120	$6,606	$78.69	$70.64 - $88.19
Q1 2018	67,354	$5,911	$81.91	$72.53 - $94.39
Q4 2017	56,064	$5,211	$71.24	$65.02 - $80.72
Q3 2017	55,264	$4,418	$65.65	$60.74 - $68.80
Q2 2017	52,508	$4,071	$69.71	$64.70 - $73.63
Q1 2017	53,258	$4,378	$65.00	$59.63 - $71.41
Q4 2016	54,358	$3,866	$59.80	$54.88 - $64.69
Q3 2016	54,494	$3,935	$65.42	$59.27 - $70.11
Q2 2016	55,894	$4,426	$64.80	$62.36 - $67.69
Q1 2016	56,228	$4,259	$58.89	$52.30 - $63.79
Q4 2015	56,378	$4,287	$61.72	$56.48 - $64.99
Q3 2015	57,084	$3,934	$56.94	$53.21 - $61.96
Q2 2015	58,634	$3,927	$58.80	$55.03 - $62.22
Q1 2015	59,234	$4,407	$58.94	$53.58 - $62.72
Q4 2014	60,934	$4,192	$49.04	$40.68 - $57.03
Q3 2014	67,934	$3,595	$41.20	$37.75 - $44.73
Q2 2014	68,734	$3,299	$37.84	$35.84 - $40.43
Q1 2014	68,634	$3,356	$39.01	$35.96 - $41.49
Q4 2013	70,009	$3,469	$39.13	$36.88 - $41.98
Q3 2013	76,122	$3,624	$36.41	$32.75 - $39.48
Q2 2013	81,372	$3,329	$32.16	$29.54 - $35.06