LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 846 Value ($000) $176 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,204 Value ($000) $272 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,279 Value ($000) $256 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,578 Value ($000) $314 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,083 Value ($000) $203 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,750 Value ($000) $306 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,352 Value ($000) $273 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,034 Value ($000) $267 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 894 Value ($000) $181 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,589 Value ($000) $308 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,298 Value ($000) $247 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,720 Value ($000) $437 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,563 Value ($000) $425 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,903 Value ($000) $257 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,608 Value ($000) $604 Avg Close $98.27 Range $54.02 - $114.09
Q2 2019
Shares 4,285 Value ($000) $432 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 8,826 Value ($000) $966 Avg Close $88.06 Range $79.66 - $97.11