LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,560 Value ($000) $617 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,566 Value ($000) $645 Avg Close $244.20 Range $210.40 - $273.63
Q1 2025
Shares 12 Value ($000) $3 Avg Close $242.06 Range $216.79 - $265.06
Q1 2023
Shares 1,936 Value ($000) $387 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,881 Value ($000) $375 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,861 Value ($000) $350 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,899 Value ($000) $332 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,777 Value ($000) $359 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,753 Value ($000) $453 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,751 Value ($000) $355 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,728 Value ($000) $335 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,682 Value ($000) $320 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,754 Value ($000) $281 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,640 Value ($000) $272 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,530 Value ($000) $207 Avg Close $103.31 Range $71.19 - $124.31
Q1 2014
Shares 4,249 Value ($000) $208 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 6,703 Value ($000) $332 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 6,450 Value ($000) $307 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 6,529 Value ($000) $267 Avg Close $32.16 Range $29.54 - $35.06