LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,573 Value ($000) $3,514 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 14,282 Value ($000) $3,589 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 13,765 Value ($000) $3,054 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 13,454 Value ($000) $3,138 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 12,777 Value ($000) $3,153 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 12,846 Value ($000) $3,479 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 12,805 Value ($000) $2,823 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 12,873 Value ($000) $3,279 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 12,791 Value ($000) $2,847 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 12,648 Value ($000) $2,629 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 12,665 Value ($000) $2,858 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 12,659 Value ($000) $2,532 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 12,498 Value ($000) $2,490 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 12,214 Value ($000) $2,294 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 12,633 Value ($000) $2,207 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 12,043 Value ($000) $2,435 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 11,871 Value ($000) $3,069 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 12,125 Value ($000) $2,459 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 12,153 Value ($000) $2,357 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 11,922 Value ($000) $2,268 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 10,891 Value ($000) $1,748 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 13,271 Value ($000) $2,201 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 13,268 Value ($000) $1,793 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 13,516 Value ($000) $1,163 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 12,803 Value ($000) $1,533 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 12,429 Value ($000) $1,367 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 11,755 Value ($000) $1,186 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 11,798 Value ($000) $1,292 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 11,106 Value ($000) $1,026 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 9,288 Value ($000) $1,066 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 8,623 Value ($000) $824 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 7,919 Value ($000) $695 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 7,145 Value ($000) $664 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 5,456 Value ($000) $436 Avg Close $65.65 Range $60.74 - $68.80
Q2 2016
Shares 2,741 Value ($000) $217 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,670 Value ($000) $202 Avg Close $58.89 Range $52.30 - $63.79