LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 970 Value ($000) $251 Avg Close $219.81 Range $185.82 - $243.60
Q4 2019
Shares 3,875 Value ($000) $464 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,116 Value ($000) $343 Avg Close $94.02 Range $81.89 - $103.41
Q4 2017
Shares 2,316 Value ($000) $215 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,777 Value ($000) $302 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 7,492 Value ($000) $581 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 8,767 Value ($000) $721 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 23,941 Value ($000) $1,703 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 278,947 Value ($000) $20,143 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 270,704 Value ($000) $21,432 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 261,357 Value ($000) $19,798 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 228,595 Value ($000) $17,382 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 223,148 Value ($000) $15,379 Avg Close $56.94 Range $53.21 - $61.96
Q2 2011
Shares 57,145 Value ($000) $1,332 Avg Close — Range —
Q1 2011
Shares 56,970 Value ($000) $1,506 Avg Close — Range —
Q4 2010
Shares 54,495 Value ($000) $1,367 Avg Close — Range —
Q3 2010
Shares 56,071 Value ($000) $1,250 Avg Close — Range —
Q2 2010
Shares 55,870 Value ($000) $1,141 Avg Close — Range —
Q1 2010
Shares 53,395 Value ($000) $1,294 Avg Close — Range —