LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,647 Value ($000) $1 Avg Close $220.63 Range $203.22 - $235.13
Q3 2024
Shares 3,722 Value ($000) $1 Avg Close $236.16 Range $205.77 - $264.82
Q2 2022
Shares 20,745 Value ($000) $3,623 Avg Close $179.56 Range $158.54 - $196.50
Q3 2021
Shares 4,664 Value ($000) $913 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 8,988 Value ($000) $1,743 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,030 Value ($000) $0 Avg Close $156.97 Range $138.06 - $176.57
Q3 2020
Shares 3,322 Value ($000) $550 Avg Close $139.87 Range $121.38 - $156.09
Q1 2020
Shares 9,931 Value ($000) $854 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 11,192 Value ($000) $1,340 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,850 Value ($000) $203 Avg Close $94.02 Range $81.89 - $103.41
Q4 2018
Shares 12,490 Value ($000) $1,153 Avg Close $84.62 Range $74.48 - $101.12
Q2 2018
Shares 7,713 Value ($000) $737 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 19,815 Value ($000) $1,738 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 123,740 Value ($000) $11,500 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 12,750 Value ($000) $1,019 Avg Close $65.65 Range $60.74 - $68.80
Q1 2017
Shares 12,255 Value ($000) $1,007 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 5,417 Value ($000) $385 Avg Close $59.80 Range $54.88 - $64.69