LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,373 Value ($000) $37,952 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 156,358 Value ($000) $39,294 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 157,362 Value ($000) $34,914 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 158,041 Value ($000) $36,860 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 160,421 Value ($000) $39,592 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 158,309 Value ($000) $42,878 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 157,231 Value ($000) $34,663 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 159,119 Value ($000) $40,532 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 161,070 Value ($000) $35,846 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 163,509 Value ($000) $33,984 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 163,018 Value ($000) $36,793 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 199,689 Value ($000) $39,932 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 200,496 Value ($000) $39,947 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 201,273 Value ($000) $37,801 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 202,518 Value ($000) $35,374 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 219,070 Value ($000) $44,294 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 223,629 Value ($000) $57,804 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 225,979 Value ($000) $45,842 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 219,476 Value ($000) $42,572 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 233,048 Value ($000) $44,321 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 235,568 Value ($000) $37,811 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 233,742 Value ($000) $38,768 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 250,744 Value ($000) $33,881 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 251,724 Value ($000) $21,661 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 245,728 Value ($000) $29,428 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 245,662 Value ($000) $27,013 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 246,876 Value ($000) $24,912 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 224,687 Value ($000) $24,596 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 218,163 Value ($000) $20,150 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 217,605 Value ($000) $24,985 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 213,645 Value ($000) $20,418 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 217,174 Value ($000) $19,057 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 187,767 Value ($000) $17,451 Avg Close $71.24 Range $65.02 - $80.72