LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,660 Value ($000) $7,635 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 31,211 Value ($000) $7,844 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 31,087 Value ($000) $6,897 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 37,339 Value ($000) $8,709 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 46,895 Value ($000) $11,574 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 47,118 Value ($000) $12,762 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 48,795 Value ($000) $10,757 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 43,729 Value ($000) $11,139 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 51,603 Value ($000) $11,484 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 40,190 Value ($000) $8,353 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 38,163 Value ($000) $9 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 39,934 Value ($000) $8 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 33,418 Value ($000) $7 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 25,412 Value ($000) $4,773 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 19,648 Value ($000) $3,432 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 15,497 Value ($000) $3,133 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 9,163 Value ($000) $2,368 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,329 Value ($000) $1,690 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 9,063 Value ($000) $1,758 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,163 Value ($000) $1,743 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,785 Value ($000) $929 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 6,805 Value ($000) $1,129 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,345 Value ($000) $1,668 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,105 Value ($000) $525 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 13,754 Value ($000) $1,647 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 20,434 Value ($000) $2,247 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 15,799 Value ($000) $1,594 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 16,929 Value ($000) $1,853 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 14,893 Value ($000) $1,376 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 14,893 Value ($000) $1,710 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 15,153 Value ($000) $1,448 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 20,133 Value ($000) $1,767 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 19,313 Value ($000) $1,795 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 20,353 Value ($000) $1,627 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 20,443 Value ($000) $1,585 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 28,243 Value ($000) $2,322 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 28,583 Value ($000) $2,033 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 31,443 Value ($000) $2,270 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 24,683 Value ($000) $1,954 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 12,963 Value ($000) $982 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 11,633 Value ($000) $885 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 14,403 Value ($000) $993 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 13,983 Value ($000) $936 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 13,553 Value ($000) $1,008 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 14,763 Value ($000) $1,016 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 14,983 Value ($000) $793 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 15,023 Value ($000) $721 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 14,793 Value ($000) $723 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 17,843 Value ($000) $884 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 15,063 Value ($000) $717 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 14,847 Value ($000) $610 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,660	$7,635	$239.83	$218.80 - $254.04
Q3 2025	31,211	$7,844	$244.20	$210.40 - $273.63
Q2 2025	31,087	$6,897	$220.63	$203.22 - $235.13
Q1 2025	37,339	$8,709	$242.06	$216.79 - $265.06
Q4 2024	46,895	$11,574	$261.54	$239.21 - $280.19
Q3 2024	47,118	$12,762	$236.16	$205.77 - $264.82
Q2 2024	48,795	$10,757	$221.35	$206.72 - $246.87
Q1 2024	43,729	$11,139	$222.03	$202.43 - $253.80
Q4 2023	51,603	$11,484	$194.73	$174.95 - $218.39
Q3 2023	40,190	$8,353	$214.91	$197.28 - $226.88
Q2 2023	38,163	$9	$197.77	$184.29 - $215.60
Q1 2023	39,934	$8	$192.20	$177.54 - $211.52
Q4 2022	33,418	$7	$188.18	$166.33 - $208.66
Q3 2022	25,412	$4,773	$182.38	$162.61 - $207.31
Q2 2022	19,648	$3,432	$179.56	$158.54 - $196.50
Q1 2022	15,497	$3,133	$213.37	$187.49 - $241.31
Q4 2021	9,163	$2,368	$219.81	$185.82 - $243.60
Q3 2021	8,329	$1,690	$183.57	$167.84 - $195.65
Q2 2021	9,063	$1,758	$179.51	$169.33 - $197.57
Q1 2021	9,163	$1,743	$156.97	$138.06 - $176.57
Q4 2020	5,785	$929	$148.05	$133.82 - $164.22
Q3 2020	6,805	$1,129	$139.87	$121.38 - $156.09
Q2 2020	12,345	$1,668	$103.31	$71.19 - $124.31
Q1 2020	6,105	$525	$98.27	$54.02 - $114.09
Q4 2019	13,754	$1,647	$102.36	$93.27 - $108.85
Q3 2019	20,434	$2,247	$94.02	$81.89 - $103.41
Q2 2019	15,799	$1,594	$93.45	$81.25 - $104.43
Q1 2019	16,929	$1,853	$88.06	$79.66 - $97.11
Q4 2018	14,893	$1,376	$84.62	$74.48 - $101.12
Q3 2018	14,893	$1,710	$91.02	$81.78 - $102.93
Q2 2018	15,153	$1,448	$78.69	$70.64 - $88.19
Q1 2018	20,133	$1,767	$81.91	$72.53 - $94.39
Q4 2017	19,313	$1,795	$71.24	$65.02 - $80.72
Q3 2017	20,353	$1,627	$65.65	$60.74 - $68.80
Q2 2017	20,443	$1,585	$69.71	$64.70 - $73.63
Q1 2017	28,243	$2,322	$65.00	$59.63 - $71.41
Q4 2016	28,583	$2,033	$59.80	$54.88 - $64.69
Q3 2016	31,443	$2,270	$65.42	$59.27 - $70.11
Q2 2016	24,683	$1,954	$64.80	$62.36 - $67.69
Q1 2016	12,963	$982	$58.89	$52.30 - $63.79
Q4 2015	11,633	$885	$61.72	$56.48 - $64.99
Q3 2015	14,403	$993	$56.94	$53.21 - $61.96
Q2 2015	13,983	$936	$58.80	$55.03 - $62.22
Q1 2015	13,553	$1,008	$58.94	$53.58 - $62.72
Q4 2014	14,763	$1,016	$49.04	$40.68 - $57.03
Q3 2014	14,983	$793	$41.20	$37.75 - $44.73
Q2 2014	15,023	$721	$37.84	$35.84 - $40.43
Q1 2014	14,793	$723	$39.01	$35.96 - $41.49
Q4 2013	17,843	$884	$39.13	$36.88 - $41.98
Q3 2013	15,063	$717	$36.41	$32.75 - $39.48
Q2 2013	14,847	$610	$32.16	$29.54 - $35.06